currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-MXN a MXN-KES v roce 2025

Směnné kurzy KES-MXN a MXN-KES v roce 2025

Směnné kurzy KES-MXN a MXN-KES

Níže najdete směnné kurzy KES-MXN a MXN-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,1518 MXN
1 MXN = 6,5878 KES

Jan 2025

DatumKES-MXNMXN-KES
01 led 2025 1 KES = 0.1616 MXN 1 MXN = 6.1868 KES
02 led 2025 1 KES = 0.1605 MXN 1 MXN = 6.2322 KES
03 led 2025 1 KES = 0.1596 MXN 1 MXN = 6.2646 KES
04 led 2025 1 KES = 0.1599 MXN 1 MXN = 6.2546 KES
05 led 2025 1 KES = 0.1599 MXN 1 MXN = 6.2545 KES
06 led 2025 1 KES = 0.1571 MXN 1 MXN = 6.364 KES
07 led 2025 1 KES = 0.1573 MXN 1 MXN = 6.3586 KES
08 led 2025 1 KES = 0.1578 MXN 1 MXN = 6.3359 KES
09 led 2025 1 KES = 0.1579 MXN 1 MXN = 6.3336 KES
10 led 2025 1 KES = 0.1585 MXN 1 MXN = 6.3095 KES
11 led 2025 1 KES = 0.1594 MXN 1 MXN = 6.2753 KES
12 led 2025 1 KES = 0.1593 MXN 1 MXN = 6.276 KES
13 led 2025 1 KES = 0.1605 MXN 1 MXN = 6.2319 KES
14 led 2025 1 KES = 0.1592 MXN 1 MXN = 6.2827 KES
15 led 2025 1 KES = 0.1582 MXN 1 MXN = 6.3209 KES
16 led 2025 1 KES = 0.1588 MXN 1 MXN = 6.2958 KES
17 led 2025 1 KES = 0.1605 MXN 1 MXN = 6.2293 KES
18 led 2025 1 KES = 0.1605 MXN 1 MXN = 6.2311 KES
19 led 2025 1 KES = 0.1606 MXN 1 MXN = 6.2284 KES
20 led 2025 1 KES = 0.1605 MXN 1 MXN = 6.232 KES
21 led 2025 1 KES = 0.1602 MXN 1 MXN = 6.2422 KES
22 led 2025 1 KES = 0.1591 MXN 1 MXN = 6.287 KES
23 led 2025 1 KES = 0.1581 MXN 1 MXN = 6.3244 KES
24 led 2025 1 KES = 0.1567 MXN 1 MXN = 6.382 KES
25 led 2025 1 KES = 0.157 MXN 1 MXN = 6.3681 KES
26 led 2025 1 KES = 0.157 MXN 1 MXN = 6.3695 KES
27 led 2025 1 KES = 0.1586 MXN 1 MXN = 6.3067 KES
28 led 2025 1 KES = 0.16 MXN 1 MXN = 6.2488 KES
29 led 2025 1 KES = 0.1588 MXN 1 MXN = 6.2991 KES
30 led 2025 1 KES = 0.1588 MXN 1 MXN = 6.2974 KES
31 led 2025 1 KES = 0.1604 MXN 1 MXN = 6.2332 KES

Feb 2025

DatumKES-MXNMXN-KES
01 úno 2025 1 KES = 0.1601 MXN 1 MXN = 6.2468 KES
02 úno 2025 1 KES = 0.1601 MXN 1 MXN = 6.2464 KES
03 úno 2025 1 KES = 0.1623 MXN 1 MXN = 6.1622 KES
04 úno 2025 1 KES = 0.1584 MXN 1 MXN = 6.3124 KES
05 úno 2025 1 KES = 0.1594 MXN 1 MXN = 6.2722 KES
06 úno 2025 1 KES = 0.1596 MXN 1 MXN = 6.2649 KES
07 úno 2025 1 KES = 0.1589 MXN 1 MXN = 6.2936 KES
08 úno 2025 1 KES = 0.1585 MXN 1 MXN = 6.3073 KES
09 úno 2025 1 KES = 0.1585 MXN 1 MXN = 6.3073 KES
10 úno 2025 1 KES = 0.1592 MXN 1 MXN = 6.2804 KES
11 úno 2025 1 KES = 0.1596 MXN 1 MXN = 6.2646 KES
12 úno 2025 1 KES = 0.1588 MXN 1 MXN = 6.297 KES
13 úno 2025 1 KES = 0.1598 MXN 1 MXN = 6.2571 KES
14 úno 2025 1 KES = 0.1573 MXN 1 MXN = 6.3554 KES
15 úno 2025 1 KES = 0.1574 MXN 1 MXN = 6.3528 KES
16 úno 2025 1 KES = 0.1574 MXN 1 MXN = 6.3528 KES
17 úno 2025 1 KES = 0.1574 MXN 1 MXN = 6.3522 KES
18 úno 2025 1 KES = 0.1565 MXN 1 MXN = 6.3879 KES
19 úno 2025 1 KES = 0.157 MXN 1 MXN = 6.3675 KES
20 úno 2025 1 KES = 0.1579 MXN 1 MXN = 6.3333 KES
21 úno 2025 1 KES = 0.157 MXN 1 MXN = 6.3698 KES
22 úno 2025 1 KES = 0.1577 MXN 1 MXN = 6.3421 KES
23 úno 2025 1 KES = 0.1577 MXN 1 MXN = 6.3421 KES
24 úno 2025 1 KES = 0.1577 MXN 1 MXN = 6.3394 KES
25 úno 2025 1 KES = 0.1586 MXN 1 MXN = 6.3038 KES
26 úno 2025 1 KES = 0.158 MXN 1 MXN = 6.3296 KES
27 úno 2025 1 KES = 0.1581 MXN 1 MXN = 6.3269 KES
28 úno 2025 1 KES = 0.1577 MXN 1 MXN = 6.343 KES

Mar 2025

DatumKES-MXNMXN-KES
01 bře 2025 1 KES = 0.1599 MXN 1 MXN = 6.2545 KES
02 bře 2025 1 KES = 0.1587 MXN 1 MXN = 6.3003 KES
03 bře 2025 1 KES = 0.1584 MXN 1 MXN = 6.3143 KES
04 bře 2025 1 KES = 0.1602 MXN 1 MXN = 6.244 KES
05 bře 2025 1 KES = 0.1593 MXN 1 MXN = 6.2756 KES
06 bře 2025 1 KES = 0.158 MXN 1 MXN = 6.3285 KES
07 bře 2025 1 KES = 0.1567 MXN 1 MXN = 6.3807 KES
08 bře 2025 1 KES = 0.1572 MXN 1 MXN = 6.3593 KES
09 bře 2025 1 KES = 0.1564 MXN 1 MXN = 6.3927 KES
10 bře 2025 1 KES = 0.156 MXN 1 MXN = 6.4121 KES
11 bře 2025 1 KES = 0.1578 MXN 1 MXN = 6.3365 KES
12 bře 2025 1 KES = 0.1563 MXN 1 MXN = 6.3989 KES
13 bře 2025 1 KES = 0.1558 MXN 1 MXN = 6.4184 KES
14 bře 2025 1 KES = 0.1543 MXN 1 MXN = 6.4801 KES
15 bře 2025 1 KES = 0.1543 MXN 1 MXN = 6.4825 KES
16 bře 2025 1 KES = 0.1537 MXN 1 MXN = 6.5063 KES
17 bře 2025 1 KES = 0.1539 MXN 1 MXN = 6.4985 KES
18 bře 2025 1 KES = 0.1552 MXN 1 MXN = 6.4428 KES
19 bře 2025 1 KES = 0.1541 MXN 1 MXN = 6.4885 KES
20 bře 2025 1 KES = 0.1564 MXN 1 MXN = 6.3959 KES
21 bře 2025 1 KES = 0.1565 MXN 1 MXN = 6.3909 KES
22 bře 2025 1 KES = 0.1568 MXN 1 MXN = 6.3756 KES
23 bře 2025 1 KES = 0.1561 MXN 1 MXN = 6.4042 KES
24 bře 2025 1 KES = 0.1557 MXN 1 MXN = 6.422 KES
25 bře 2025 1 KES = 0.1548 MXN 1 MXN = 6.4586 KES
26 bře 2025 1 KES = 0.155 MXN 1 MXN = 6.4496 KES
27 bře 2025 1 KES = 0.1569 MXN 1 MXN = 6.3731 KES
28 bře 2025 1 KES = 0.1573 MXN 1 MXN = 6.3575 KES
29 bře 2025 1 KES = 0.1575 MXN 1 MXN = 6.3474 KES
30 bře 2025 1 KES = 0.1572 MXN 1 MXN = 6.3615 KES
31 bře 2025 1 KES = 0.1578 MXN 1 MXN = 6.3365 KES

Apr 2025

DatumKES-MXNMXN-KES
01 dub 2025 1 KES = 0.1587 MXN 1 MXN = 6.3001 KES
02 dub 2025 1 KES = 0.1575 MXN 1 MXN = 6.3482 KES
03 dub 2025 1 KES = 0.1555 MXN 1 MXN = 6.4314 KES
04 dub 2025 1 KES = 0.1579 MXN 1 MXN = 6.3336 KES
05 dub 2025 1 KES = 0.1571 MXN 1 MXN = 6.3637 KES
06 dub 2025 1 KES = 0.1571 MXN 1 MXN = 6.3637 KES
07 dub 2025 1 KES = 0.1593 MXN 1 MXN = 6.2755 KES
08 dub 2025 1 KES = 0.1587 MXN 1 MXN = 6.3031 KES
09 dub 2025 1 KES = 0.162 MXN 1 MXN = 6.1736 KES
10 dub 2025 1 KES = 0.1575 MXN 1 MXN = 6.351 KES
11 dub 2025 1 KES = 0.1573 MXN 1 MXN = 6.3593 KES
12 dub 2025 1 KES = 0.1571 MXN 1 MXN = 6.3638 KES
13 dub 2025 1 KES = 0.1566 MXN 1 MXN = 6.3873 KES
14 dub 2025 1 KES = 0.1554 MXN 1 MXN = 6.4361 KES
15 dub 2025 1 KES = 0.1545 MXN 1 MXN = 6.4729 KES
16 dub 2025 1 KES = 0.1546 MXN 1 MXN = 6.4688 KES
17 dub 2025 1 KES = 0.1538 MXN 1 MXN = 6.5002 KES
18 dub 2025 1 KES = 0.1523 MXN 1 MXN = 6.5671 KES
19 dub 2025 1 KES = 0.1523 MXN 1 MXN = 6.5666 KES
20 dub 2025 1 KES = 0.1523 MXN 1 MXN = 6.5673 KES
21 dub 2025 1 KES = 0.1523 MXN 1 MXN = 6.5675 KES
22 dub 2025 1 KES = 0.1513 MXN 1 MXN = 6.6096 KES
23 dub 2025 1 KES = 0.1511 MXN 1 MXN = 6.6178 KES
24 dub 2025 1 KES = 0.1516 MXN 1 MXN = 6.5978 KES
25 dub 2025 1 KES = 0.1519 MXN 1 MXN = 6.5841 KES
26 dub 2025 1 KES = 0.1506 MXN 1 MXN = 6.6399 KES
27 dub 2025 1 KES = 0.1506 MXN 1 MXN = 6.6397 KES
28 dub 2025 1 KES = 0.1509 MXN 1 MXN = 6.6262 KES
29 dub 2025 1 KES = 0.1518 MXN 1 MXN = 6.588 KES
30 dub 2025 1 KES = 0.151 MXN 1 MXN = 6.6235 KES

May 2025

DatumKES-MXNMXN-KES
01 kvě 2025 1 KES = 0.1511 MXN 1 MXN = 6.6197 KES
02 kvě 2025 1 KES = 0.1523 MXN 1 MXN = 6.5662 KES
03 kvě 2025 1 KES = 0.151 MXN 1 MXN = 6.6217 KES
04 kvě 2025 1 KES = 0.151 MXN 1 MXN = 6.6208 KES
05 kvě 2025 1 KES = 0.1518 MXN 1 MXN = 6.5884 KES
06 kvě 2025 1 KES = 0.1526 MXN 1 MXN = 6.551 KES
07 kvě 2025 1 KES = 0.152 MXN 1 MXN = 6.5795 KES
08 kvě 2025 1 KES = 0.1515 MXN 1 MXN = 6.5988 KES
09 kvě 2025 1 KES = 0.151 MXN 1 MXN = 6.6232 KES
10 kvě 2025 1 KES = 0.1501 MXN 1 MXN = 6.6624 KES
11 kvě 2025 1 KES = 0.1501 MXN 1 MXN = 6.6624 KES
12 kvě 2025 1 KES = 0.1514 MXN 1 MXN = 6.604 KES
13 kvě 2025 1 KES = 0.1518 MXN 1 MXN = 6.5884 KES
14 kvě 2025 1 KES = 0.1498 MXN 1 MXN = 6.6748 KES
15 kvě 2025 1 KES = 0.1496 MXN 1 MXN = 6.6851 KES
16 kvě 2025 1 KES = 0.1506 MXN 1 MXN = 6.6414 KES
17 kvě 2025 1 KES = 0.1501 MXN 1 MXN = 6.6615 KES
18 kvě 2025 1 KES = 0.1502 MXN 1 MXN = 6.6593 KES
19 kvě 2025 1 KES = 0.1505 MXN 1 MXN = 6.6447 KES
20 kvě 2025 1 KES = 0.1492 MXN 1 MXN = 6.7021 KES
21 kvě 2025 1 KES = 0.1491 MXN 1 MXN = 6.7061 KES
22 kvě 2025 1 KES = 0.1499 MXN 1 MXN = 6.6692 KES
23 kvě 2025 1 KES = 0.1491 MXN 1 MXN = 6.7078 KES
24 kvě 2025 1 KES = 0.1491 MXN 1 MXN = 6.7055 KES
25 kvě 2025 1 KES = 0.1491 MXN 1 MXN = 6.7047 KES
26 kvě 2025 1 KES = 0.1484 MXN 1 MXN = 6.7363 KES
27 kvě 2025 1 KES = 0.149 MXN 1 MXN = 6.7134 KES
28 kvě 2025 1 KES = 0.1492 MXN 1 MXN = 6.7027 KES
29 kvě 2025 1 KES = 0.1502 MXN 1 MXN = 6.6595 KES
30 kvě 2025 1 KES = 0.1493 MXN 1 MXN = 6.6987 KES
31 kvě 2025 1 KES = 0.1504 MXN 1 MXN = 6.6475 KES

Jun 2025

DatumKES-MXNMXN-KES
01 čvn 2025 1 KES = 0.1504 MXN 1 MXN = 6.6496 KES
02 čvn 2025 1 KES = 0.1495 MXN 1 MXN = 6.6887 KES
03 čvn 2025 1 KES = 0.1488 MXN 1 MXN = 6.7194 KES
04 čvn 2025 1 KES = 0.1486 MXN 1 MXN = 6.7273 KES
05 čvn 2025 1 KES = 0.1487 MXN 1 MXN = 6.7255 KES
06 čvn 2025 1 KES = 0.1481 MXN 1 MXN = 6.7503 KES
07 čvn 2025 1 KES = 0.1476 MXN 1 MXN = 6.7747 KES
08 čvn 2025 1 KES = 0.1476 MXN 1 MXN = 6.7752 KES
09 čvn 2025 1 KES = 0.1476 MXN 1 MXN = 6.775 KES
10 čvn 2025 1 KES = 0.1474 MXN 1 MXN = 6.7853 KES
11 čvn 2025 1 KES = 0.1471 MXN 1 MXN = 6.799 KES
12 čvn 2025 1 KES = 0.1464 MXN 1 MXN = 6.8299 KES
13 čvn 2025 1 KES = 0.1473 MXN 1 MXN = 6.7874 KES
14 čvn 2025 1 KES = 0.1474 MXN 1 MXN = 6.7837 KES
15 čvn 2025 1 KES = 0.1473 MXN 1 MXN = 6.7877 KES
16 čvn 2025 1 KES = 0.1463 MXN 1 MXN = 6.8336 KES
17 čvn 2025 1 KES = 0.1465 MXN 1 MXN = 6.828 KES
18 čvn 2025 1 KES = 0.1469 MXN 1 MXN = 6.8086 KES
19 čvn 2025 1 KES = 0.1478 MXN 1 MXN = 6.7654 KES
20 čvn 2025 1 KES = 0.1472 MXN 1 MXN = 6.7933 KES
21 čvn 2025 1 KES = 0.1484 MXN 1 MXN = 6.7388 KES
22 čvn 2025 1 KES = 0.1484 MXN 1 MXN = 6.7388 KES
23 čvn 2025 1 KES = 0.1491 MXN 1 MXN = 6.7087 KES
24 čvn 2025 1 KES = 0.1474 MXN 1 MXN = 6.7836 KES
25 čvn 2025 1 KES = 0.147 MXN 1 MXN = 6.803 KES
26 čvn 2025 1 KES = 0.1459 MXN 1 MXN = 6.8532 KES
27 čvn 2025 1 KES = 0.146 MXN 1 MXN = 6.8498 KES
28 čvn 2025 1 KES = 0.1457 MXN 1 MXN = 6.8624 KES
29 čvn 2025 1 KES = 0.1458 MXN 1 MXN = 6.8607 KES
30 čvn 2025 1 KES = 0.1458 MXN 1 MXN = 6.8611 KES

Jul 2025

DatumKES-MXNMXN-KES
01 čvc 2025 1 KES = 0.1446 MXN 1 MXN = 6.9177 KES
02 čvc 2025 1 KES = 0.1447 MXN 1 MXN = 6.911 KES
03 čvc 2025 1 KES = 0.1454 MXN 1 MXN = 6.8797 KES
04 čvc 2025 1 KES = 0.1443 MXN 1 MXN = 6.928 KES
05 čvc 2025 1 KES = 0.1442 MXN 1 MXN = 6.9343 KES
06 čvc 2025 1 KES = 0.1442 MXN 1 MXN = 6.9343 KES
07 čvc 2025 1 KES = 0.1449 MXN 1 MXN = 6.9026 KES
08 čvc 2025 1 KES = 0.1444 MXN 1 MXN = 6.9237 KES
09 čvc 2025 1 KES = 0.1439 MXN 1 MXN = 6.9515 KES
10 čvc 2025 1 KES = 0.1438 MXN 1 MXN = 6.9544 KES
11 čvc 2025 1 KES = 0.1447 MXN 1 MXN = 6.9106 KES
12 čvc 2025 1 KES = 0.1442 MXN 1 MXN = 6.936 KES
13 čvc 2025 1 KES = 0.1439 MXN 1 MXN = 6.9475 KES
14 čvc 2025 1 KES = 0.1446 MXN 1 MXN = 6.9152 KES
15 čvc 2025 1 KES = 0.1447 MXN 1 MXN = 6.9119 KES
16 čvc 2025 1 KES = 0.1455 MXN 1 MXN = 6.8712 KES
17 čvc 2025 1 KES = 0.1456 MXN 1 MXN = 6.8666 KES
18 čvc 2025 1 KES = 0.1451 MXN 1 MXN = 6.8933 KES
19 čvc 2025 1 KES = 0.1449 MXN 1 MXN = 6.9018 KES
20 čvc 2025 1 KES = 0.145 MXN 1 MXN = 6.896 KES
21 čvc 2025 1 KES = 0.1448 MXN 1 MXN = 6.9079 KES
22 čvc 2025 1 KES = 0.1439 MXN 1 MXN = 6.9511 KES
23 čvc 2025 1 KES = 0.1445 MXN 1 MXN = 6.9185 KES
24 čvc 2025 1 KES = 0.1435 MXN 1 MXN = 6.9668 KES
25 čvc 2025 1 KES = 0.1436 MXN 1 MXN = 6.9641 KES
26 čvc 2025 1 KES = 0.1438 MXN 1 MXN = 6.9525 KES
27 čvc 2025 1 KES = 0.1438 MXN 1 MXN = 6.9525 KES
28 čvc 2025 1 KES = 0.1442 MXN 1 MXN = 6.9349 KES
29 čvc 2025 1 KES = 0.1454 MXN 1 MXN = 6.8794 KES
30 čvc 2025 1 KES = 0.1452 MXN 1 MXN = 6.8881 KES
31 čvc 2025 1 KES = 0.146 MXN 1 MXN = 6.8477 KES

Aug 2025

DatumKES-MXNMXN-KES
01 srp 2025 1 KES = 0.1466 MXN 1 MXN = 6.8208 KES
02 srp 2025 1 KES = 0.1483 MXN 1 MXN = 6.7452 KES
03 srp 2025 1 KES = 0.1483 MXN 1 MXN = 6.7452 KES
04 srp 2025 1 KES = 0.146 MXN 1 MXN = 6.8515 KES
05 srp 2025 1 KES = 0.1462 MXN 1 MXN = 6.8385 KES
06 srp 2025 1 KES = 0.1447 MXN 1 MXN = 6.9095 KES
07 srp 2025 1 KES = 0.144 MXN 1 MXN = 6.9462 KES
08 srp 2025 1 KES = 0.144 MXN 1 MXN = 6.9425 KES
09 srp 2025 1 KES = 0.1438 MXN 1 MXN = 6.9534 KES
10 srp 2025 1 KES = 0.144 MXN 1 MXN = 6.9425 KES
11 srp 2025 1 KES = 0.144 MXN 1 MXN = 6.9425 KES
12 srp 2025 1 KES = 0.1443 MXN 1 MXN = 6.9279 KES
13 srp 2025 1 KES = 0.1435 MXN 1 MXN = 6.9696 KES
14 srp 2025 1 KES = 0.1446 MXN 1 MXN = 6.9156 KES
15 srp 2025 1 KES = 0.145 MXN 1 MXN = 6.8954 KES
16 srp 2025 1 KES = 0.1447 MXN 1 MXN = 6.9094 KES
17 srp 2025 1 KES = 0.1453 MXN 1 MXN = 6.8828 KES
18 srp 2025 1 KES = 0.1456 MXN 1 MXN = 6.8665 KES
19 srp 2025 1 KES = 0.1455 MXN 1 MXN = 6.8748 KES
20 srp 2025 1 KES = 0.1456 MXN 1 MXN = 6.8695 KES
21 srp 2025 1 KES = 0.1452 MXN 1 MXN = 6.885 KES
22 srp 2025 1 KES = 0.1451 MXN 1 MXN = 6.892 KES
23 srp 2025 1 KES = 0.1438 MXN 1 MXN = 6.9533 KES
24 srp 2025 1 KES = 0.1478 MXN 1 MXN = 6.7673 KES
25 srp 2025 1 KES = 0.1444 MXN 1 MXN = 6.9239 KES
26 srp 2025 1 KES = 0.1444 MXN 1 MXN = 6.9275 KES
27 srp 2025 1 KES = 0.1451 MXN 1 MXN = 6.8921 KES
28 srp 2025 1 KES = 0.1438 MXN 1 MXN = 6.9523 KES
29 srp 2025 1 KES = 0.1445 MXN 1 MXN = 6.9203 KES
30 srp 2025 1 KES = 0.1446 MXN 1 MXN = 6.914 KES
31 srp 2025 1 KES = 0.1446 MXN 1 MXN = 6.9141 KES

Sep 2025

DatumKES-MXNMXN-KES
01 zář 2025 1 KES = 0.1441 MXN 1 MXN = 6.9394 KES
02 zář 2025 1 KES = 0.1453 MXN 1 MXN = 6.8837 KES
03 zář 2025 1 KES = 0.1449 MXN 1 MXN = 6.9 KES
04 zář 2025 1 KES = 0.1453 MXN 1 MXN = 6.8804 KES
05 zář 2025 1 KES = 0.1443 MXN 1 MXN = 6.9285 KES
06 zář 2025 1 KES = 0.145 MXN 1 MXN = 6.896 KES

Informace o směnných kurzech KES-MXN a MXN-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Mexiko coby referencí.