currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-MVR a MVR-KES v roce 2025

Směnné kurzy KES-MVR a MVR-KES v roce 2025

Směnné kurzy KES-MVR a MVR-KES

Níže najdete směnné kurzy KES-MVR a MVR-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,1192 MVR
1 MVR = 8,3871 KES

Jan 2025

DatumKES-MVRMVR-KES
01 led 2025 1 KES = 0.1193 MVR 1 MVR = 8.3848 KES
02 led 2025 1 KES = 0.1191 MVR 1 MVR = 8.3994 KES
03 led 2025 1 KES = 0.1192 MVR 1 MVR = 8.3918 KES
04 led 2025 1 KES = 0.1194 MVR 1 MVR = 8.3773 KES
05 led 2025 1 KES = 0.1194 MVR 1 MVR = 8.3773 KES
06 led 2025 1 KES = 0.119 MVR 1 MVR = 8.402 KES
07 led 2025 1 KES = 0.1195 MVR 1 MVR = 8.3698 KES
08 led 2025 1 KES = 0.1192 MVR 1 MVR = 8.3867 KES
09 led 2025 1 KES = 0.119 MVR 1 MVR = 8.403 KES
10 led 2025 1 KES = 0.119 MVR 1 MVR = 8.4036 KES
11 led 2025 1 KES = 0.1185 MVR 1 MVR = 8.4405 KES
12 led 2025 1 KES = 0.1185 MVR 1 MVR = 8.4405 KES
13 led 2025 1 KES = 0.1189 MVR 1 MVR = 8.4118 KES
14 led 2025 1 KES = 0.1188 MVR 1 MVR = 8.4151 KES
15 led 2025 1 KES = 0.119 MVR 1 MVR = 8.4051 KES
16 led 2025 1 KES = 0.1188 MVR 1 MVR = 8.4176 KES
17 led 2025 1 KES = 0.1189 MVR 1 MVR = 8.4077 KES
18 led 2025 1 KES = 0.119 MVR 1 MVR = 8.4059 KES
19 led 2025 1 KES = 0.119 MVR 1 MVR = 8.4059 KES
20 led 2025 1 KES = 0.119 MVR 1 MVR = 8.4068 KES
21 led 2025 1 KES = 0.1192 MVR 1 MVR = 8.3923 KES
22 led 2025 1 KES = 0.1191 MVR 1 MVR = 8.3966 KES
23 led 2025 1 KES = 0.1191 MVR 1 MVR = 8.3979 KES
24 led 2025 1 KES = 0.1191 MVR 1 MVR = 8.3964 KES
25 led 2025 1 KES = 0.1194 MVR 1 MVR = 8.3783 KES
26 led 2025 1 KES = 0.1194 MVR 1 MVR = 8.3783 KES
27 led 2025 1 KES = 0.1193 MVR 1 MVR = 8.3844 KES
28 led 2025 1 KES = 0.1192 MVR 1 MVR = 8.3879 KES
29 led 2025 1 KES = 0.1193 MVR 1 MVR = 8.3854 KES
30 led 2025 1 KES = 0.1192 MVR 1 MVR = 8.3873 KES
31 led 2025 1 KES = 0.1194 MVR 1 MVR = 8.3774 KES

Feb 2025

DatumKES-MVRMVR-KES
01 úno 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
02 úno 2025 1 KES = 0.1193 MVR 1 MVR = 8.3819 KES
03 úno 2025 1 KES = 0.1193 MVR 1 MVR = 8.3791 KES
04 úno 2025 1 KES = 0.1189 MVR 1 MVR = 8.4089 KES
05 úno 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
06 úno 2025 1 KES = 0.1193 MVR 1 MVR = 8.3789 KES
07 úno 2025 1 KES = 0.1192 MVR 1 MVR = 8.3896 KES
08 úno 2025 1 KES = 0.1188 MVR 1 MVR = 8.4157 KES
09 úno 2025 1 KES = 0.1188 MVR 1 MVR = 8.4157 KES
10 úno 2025 1 KES = 0.1192 MVR 1 MVR = 8.3882 KES
11 úno 2025 1 KES = 0.1193 MVR 1 MVR = 8.3829 KES
12 úno 2025 1 KES = 0.1191 MVR 1 MVR = 8.3934 KES
13 úno 2025 1 KES = 0.1193 MVR 1 MVR = 8.3821 KES
14 úno 2025 1 KES = 0.1191 MVR 1 MVR = 8.3951 KES
15 úno 2025 1 KES = 0.1194 MVR 1 MVR = 8.3727 KES
16 úno 2025 1 KES = 0.1194 MVR 1 MVR = 8.3727 KES
17 úno 2025 1 KES = 0.1189 MVR 1 MVR = 8.4081 KES
18 úno 2025 1 KES = 0.1189 MVR 1 MVR = 8.412 KES
19 úno 2025 1 KES = 0.1191 MVR 1 MVR = 8.3943 KES
20 úno 2025 1 KES = 0.1197 MVR 1 MVR = 8.3541 KES
21 úno 2025 1 KES = 0.1189 MVR 1 MVR = 8.409 KES
22 úno 2025 1 KES = 0.1189 MVR 1 MVR = 8.4134 KES
23 úno 2025 1 KES = 0.1189 MVR 1 MVR = 8.4134 KES
24 úno 2025 1 KES = 0.1189 MVR 1 MVR = 8.4075 KES
25 úno 2025 1 KES = 0.1187 MVR 1 MVR = 8.4252 KES
26 úno 2025 1 KES = 0.1193 MVR 1 MVR = 8.3821 KES
27 úno 2025 1 KES = 0.1192 MVR 1 MVR = 8.392 KES
28 úno 2025 1 KES = 0.1194 MVR 1 MVR = 8.3772 KES

Mar 2025

DatumKES-MVRMVR-KES
01 bře 2025 1 KES = 0.1199 MVR 1 MVR = 8.3424 KES
02 bře 2025 1 KES = 0.1194 MVR 1 MVR = 8.3765 KES
03 bře 2025 1 KES = 0.1193 MVR 1 MVR = 8.3807 KES
04 bře 2025 1 KES = 0.1191 MVR 1 MVR = 8.3987 KES
05 bře 2025 1 KES = 0.1194 MVR 1 MVR = 8.375 KES
06 bře 2025 1 KES = 0.1192 MVR 1 MVR = 8.3883 KES
07 bře 2025 1 KES = 0.119 MVR 1 MVR = 8.4057 KES
08 bře 2025 1 KES = 0.1198 MVR 1 MVR = 8.344 KES
09 bře 2025 1 KES = 0.1189 MVR 1 MVR = 8.4075 KES
10 bře 2025 1 KES = 0.1194 MVR 1 MVR = 8.376 KES
11 bře 2025 1 KES = 0.1199 MVR 1 MVR = 8.343 KES
12 bře 2025 1 KES = 0.1191 MVR 1 MVR = 8.3994 KES
13 bře 2025 1 KES = 0.119 MVR 1 MVR = 8.3999 KES
14 bře 2025 1 KES = 0.1193 MVR 1 MVR = 8.383 KES
15 bře 2025 1 KES = 0.1193 MVR 1 MVR = 8.3834 KES
16 bře 2025 1 KES = 0.1192 MVR 1 MVR = 8.3896 KES
17 bře 2025 1 KES = 0.1191 MVR 1 MVR = 8.3974 KES
18 bře 2025 1 KES = 0.1193 MVR 1 MVR = 8.3825 KES
19 bře 2025 1 KES = 0.1193 MVR 1 MVR = 8.3801 KES
20 bře 2025 1 KES = 0.1194 MVR 1 MVR = 8.3787 KES
21 bře 2025 1 KES = 0.1194 MVR 1 MVR = 8.3776 KES
22 bře 2025 1 KES = 0.1194 MVR 1 MVR = 8.377 KES
23 bře 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
24 bře 2025 1 KES = 0.1193 MVR 1 MVR = 8.3828 KES
25 bře 2025 1 KES = 0.1193 MVR 1 MVR = 8.3796 KES
26 bře 2025 1 KES = 0.1189 MVR 1 MVR = 8.4071 KES
27 bře 2025 1 KES = 0.1192 MVR 1 MVR = 8.39 KES
28 bře 2025 1 KES = 0.1192 MVR 1 MVR = 8.388 KES
29 bře 2025 1 KES = 0.1195 MVR 1 MVR = 8.3683 KES
30 bře 2025 1 KES = 0.1193 MVR 1 MVR = 8.3801 KES
31 bře 2025 1 KES = 0.1191 MVR 1 MVR = 8.3966 KES

Apr 2025

DatumKES-MVRMVR-KES
01 dub 2025 1 KES = 0.1194 MVR 1 MVR = 8.3734 KES
02 dub 2025 1 KES = 0.1192 MVR 1 MVR = 8.3927 KES
03 dub 2025 1 KES = 0.1195 MVR 1 MVR = 8.369 KES
04 dub 2025 1 KES = 0.1194 MVR 1 MVR = 8.3764 KES
05 dub 2025 1 KES = 0.1184 MVR 1 MVR = 8.4429 KES
06 dub 2025 1 KES = 0.1184 MVR 1 MVR = 8.4429 KES
07 dub 2025 1 KES = 0.1188 MVR 1 MVR = 8.417 KES
08 dub 2025 1 KES = 0.1193 MVR 1 MVR = 8.3852 KES
09 dub 2025 1 KES = 0.1191 MVR 1 MVR = 8.3939 KES
10 dub 2025 1 KES = 0.1193 MVR 1 MVR = 8.3857 KES
11 dub 2025 1 KES = 0.1192 MVR 1 MVR = 8.3867 KES
12 dub 2025 1 KES = 0.1192 MVR 1 MVR = 8.3894 KES
13 dub 2025 1 KES = 0.1191 MVR 1 MVR = 8.3969 KES
14 dub 2025 1 KES = 0.1191 MVR 1 MVR = 8.3948 KES
15 dub 2025 1 KES = 0.1188 MVR 1 MVR = 8.4185 KES
16 dub 2025 1 KES = 0.1191 MVR 1 MVR = 8.3973 KES
17 dub 2025 1 KES = 0.1189 MVR 1 MVR = 8.4084 KES
18 dub 2025 1 KES = 0.1189 MVR 1 MVR = 8.4077 KES
19 dub 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
20 dub 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
21 dub 2025 1 KES = 0.1189 MVR 1 MVR = 8.4117 KES
22 dub 2025 1 KES = 0.1187 MVR 1 MVR = 8.4276 KES
23 dub 2025 1 KES = 0.119 MVR 1 MVR = 8.4024 KES
24 dub 2025 1 KES = 0.1191 MVR 1 MVR = 8.394 KES
25 dub 2025 1 KES = 0.1191 MVR 1 MVR = 8.3979 KES
26 dub 2025 1 KES = 0.119 MVR 1 MVR = 8.4037 KES
27 dub 2025 1 KES = 0.119 MVR 1 MVR = 8.4037 KES
28 dub 2025 1 KES = 0.1192 MVR 1 MVR = 8.3903 KES
29 dub 2025 1 KES = 0.1192 MVR 1 MVR = 8.3876 KES
30 dub 2025 1 KES = 0.1191 MVR 1 MVR = 8.3979 KES

May 2025

DatumKES-MVRMVR-KES
01 kvě 2025 1 KES = 0.1187 MVR 1 MVR = 8.4257 KES
02 kvě 2025 1 KES = 0.1192 MVR 1 MVR = 8.388 KES
03 kvě 2025 1 KES = 0.1189 MVR 1 MVR = 8.4136 KES
04 kvě 2025 1 KES = 0.1189 MVR 1 MVR = 8.4136 KES
05 kvě 2025 1 KES = 0.1193 MVR 1 MVR = 8.3794 KES
06 kvě 2025 1 KES = 0.1192 MVR 1 MVR = 8.3921 KES
07 kvě 2025 1 KES = 0.1193 MVR 1 MVR = 8.3811 KES
08 kvě 2025 1 KES = 0.1193 MVR 1 MVR = 8.3827 KES
09 kvě 2025 1 KES = 0.1193 MVR 1 MVR = 8.384 KES
10 kvě 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
11 kvě 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
12 kvě 2025 1 KES = 0.1194 MVR 1 MVR = 8.3778 KES
13 kvě 2025 1 KES = 0.1195 MVR 1 MVR = 8.3661 KES
14 kvě 2025 1 KES = 0.1195 MVR 1 MVR = 8.3656 KES
15 kvě 2025 1 KES = 0.1195 MVR 1 MVR = 8.3686 KES
16 kvě 2025 1 KES = 0.1197 MVR 1 MVR = 8.3553 KES
17 kvě 2025 1 KES = 0.1192 MVR 1 MVR = 8.3874 KES
18 kvě 2025 1 KES = 0.1192 MVR 1 MVR = 8.3874 KES
19 kvě 2025 1 KES = 0.1196 MVR 1 MVR = 8.3583 KES
20 kvě 2025 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
21 kvě 2025 1 KES = 0.1196 MVR 1 MVR = 8.3641 KES
22 kvě 2025 1 KES = 0.1196 MVR 1 MVR = 8.3591 KES
23 kvě 2025 1 KES = 0.1196 MVR 1 MVR = 8.3621 KES
24 kvě 2025 1 KES = 0.1198 MVR 1 MVR = 8.3454 KES
25 kvě 2025 1 KES = 0.1198 MVR 1 MVR = 8.3454 KES
26 kvě 2025 1 KES = 0.1196 MVR 1 MVR = 8.3641 KES
27 kvě 2025 1 KES = 0.1196 MVR 1 MVR = 8.3594 KES
28 kvě 2025 1 KES = 0.1196 MVR 1 MVR = 8.3646 KES
29 kvě 2025 1 KES = 0.1196 MVR 1 MVR = 8.359 KES
30 kvě 2025 1 KES = 0.1197 MVR 1 MVR = 8.3552 KES
31 kvě 2025 1 KES = 0.1197 MVR 1 MVR = 8.3571 KES

Jun 2025

DatumKES-MVRMVR-KES
01 čvn 2025 1 KES = 0.1197 MVR 1 MVR = 8.3571 KES
02 čvn 2025 1 KES = 0.1197 MVR 1 MVR = 8.3513 KES
03 čvn 2025 1 KES = 0.1196 MVR 1 MVR = 8.3606 KES
04 čvn 2025 1 KES = 0.1197 MVR 1 MVR = 8.3569 KES
05 čvn 2025 1 KES = 0.1192 MVR 1 MVR = 8.3882 KES
06 čvn 2025 1 KES = 0.1192 MVR 1 MVR = 8.3908 KES
07 čvn 2025 1 KES = 0.119 MVR 1 MVR = 8.4043 KES
08 čvn 2025 1 KES = 0.119 MVR 1 MVR = 8.4043 KES
09 čvn 2025 1 KES = 0.1192 MVR 1 MVR = 8.3871 KES
10 čvn 2025 1 KES = 0.1193 MVR 1 MVR = 8.3843 KES
11 čvn 2025 1 KES = 0.1192 MVR 1 MVR = 8.3895 KES
12 čvn 2025 1 KES = 0.1193 MVR 1 MVR = 8.385 KES
13 čvn 2025 1 KES = 0.1192 MVR 1 MVR = 8.3901 KES
14 čvn 2025 1 KES = 0.1198 MVR 1 MVR = 8.35 KES
15 čvn 2025 1 KES = 0.1198 MVR 1 MVR = 8.35 KES
16 čvn 2025 1 KES = 0.1192 MVR 1 MVR = 8.3882 KES
17 čvn 2025 1 KES = 0.1191 MVR 1 MVR = 8.3953 KES
18 čvn 2025 1 KES = 0.1193 MVR 1 MVR = 8.3843 KES
19 čvn 2025 1 KES = 0.1193 MVR 1 MVR = 8.383 KES
20 čvn 2025 1 KES = 0.1191 MVR 1 MVR = 8.3947 KES
21 čvn 2025 1 KES = 0.1192 MVR 1 MVR = 8.3877 KES
22 čvn 2025 1 KES = 0.1192 MVR 1 MVR = 8.3877 KES
23 čvn 2025 1 KES = 0.1193 MVR 1 MVR = 8.3836 KES
24 čvn 2025 1 KES = 0.1193 MVR 1 MVR = 8.385 KES
25 čvn 2025 1 KES = 0.1193 MVR 1 MVR = 8.3825 KES
26 čvn 2025 1 KES = 0.1191 MVR 1 MVR = 8.3947 KES
27 čvn 2025 1 KES = 0.1192 MVR 1 MVR = 8.3862 KES
28 čvn 2025 1 KES = 0.1193 MVR 1 MVR = 8.3845 KES
29 čvn 2025 1 KES = 0.1193 MVR 1 MVR = 8.3845 KES
30 čvn 2025 1 KES = 0.1196 MVR 1 MVR = 8.3622 KES

Jul 2025

DatumKES-MVRMVR-KES
01 čvc 2025 1 KES = 0.1193 MVR 1 MVR = 8.3857 KES
02 čvc 2025 1 KES = 0.1189 MVR 1 MVR = 8.4086 KES
03 čvc 2025 1 KES = 0.1191 MVR 1 MVR = 8.3939 KES
04 čvc 2025 1 KES = 0.1192 MVR 1 MVR = 8.39 KES
05 čvc 2025 1 KES = 0.1192 MVR 1 MVR = 8.3871 KES
06 čvc 2025 1 KES = 0.1192 MVR 1 MVR = 8.3871 KES
07 čvc 2025 1 KES = 0.1192 MVR 1 MVR = 8.3909 KES
08 čvc 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
09 čvc 2025 1 KES = 0.1191 MVR 1 MVR = 8.3995 KES
10 čvc 2025 1 KES = 0.1188 MVR 1 MVR = 8.4152 KES
11 čvc 2025 1 KES = 0.1192 MVR 1 MVR = 8.386 KES
12 čvc 2025 1 KES = 0.1193 MVR 1 MVR = 8.3856 KES
13 čvc 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
14 čvc 2025 1 KES = 0.1192 MVR 1 MVR = 8.391 KES
15 čvc 2025 1 KES = 0.1191 MVR 1 MVR = 8.3961 KES
16 čvc 2025 1 KES = 0.1191 MVR 1 MVR = 8.3931 KES
17 čvc 2025 1 KES = 0.1192 MVR 1 MVR = 8.3878 KES
18 čvc 2025 1 KES = 0.1193 MVR 1 MVR = 8.3826 KES
19 čvc 2025 1 KES = 0.1191 MVR 1 MVR = 8.3952 KES
20 čvc 2025 1 KES = 0.1191 MVR 1 MVR = 8.3952 KES
21 čvc 2025 1 KES = 0.1193 MVR 1 MVR = 8.381 KES
22 čvc 2025 1 KES = 0.1187 MVR 1 MVR = 8.4276 KES
23 čvc 2025 1 KES = 0.1192 MVR 1 MVR = 8.3876 KES
24 čvc 2025 1 KES = 0.1192 MVR 1 MVR = 8.3901 KES
25 čvc 2025 1 KES = 0.1192 MVR 1 MVR = 8.3927 KES
26 čvc 2025 1 KES = 0.1194 MVR 1 MVR = 8.3732 KES
27 čvc 2025 1 KES = 0.1194 MVR 1 MVR = 8.3732 KES
28 čvc 2025 1 KES = 0.1191 MVR 1 MVR = 8.3944 KES
29 čvc 2025 1 KES = 0.1191 MVR 1 MVR = 8.3946 KES
30 čvc 2025 1 KES = 0.1192 MVR 1 MVR = 8.3888 KES
31 čvc 2025 1 KES = 0.1194 MVR 1 MVR = 8.3753 KES

Aug 2025

DatumKES-MVRMVR-KES
01 srp 2025 1 KES = 0.1193 MVR 1 MVR = 8.3821 KES
02 srp 2025 1 KES = 0.1211 MVR 1 MVR = 8.2582 KES
03 srp 2025 1 KES = 0.1211 MVR 1 MVR = 8.2582 KES
04 srp 2025 1 KES = 0.1191 MVR 1 MVR = 8.3962 KES
05 srp 2025 1 KES = 0.1193 MVR 1 MVR = 8.3857 KES
06 srp 2025 1 KES = 0.119 MVR 1 MVR = 8.4038 KES
07 srp 2025 1 KES = 0.1191 MVR 1 MVR = 8.3991 KES
08 srp 2025 1 KES = 0.1193 MVR 1 MVR = 8.3812 KES
09 srp 2025 1 KES = 0.1192 MVR 1 MVR = 8.3878 KES
10 srp 2025 1 KES = 0.1194 MVR 1 MVR = 8.374 KES
11 srp 2025 1 KES = 0.1192 MVR 1 MVR = 8.3902 KES
12 srp 2025 1 KES = 0.119 MVR 1 MVR = 8.4055 KES
13 srp 2025 1 KES = 0.1192 MVR 1 MVR = 8.3889 KES
14 srp 2025 1 KES = 0.1192 MVR 1 MVR = 8.39 KES
15 srp 2025 1 KES = 0.1192 MVR 1 MVR = 8.3913 KES
16 srp 2025 1 KES = 0.119 MVR 1 MVR = 8.4037 KES
17 srp 2025 1 KES = 0.1195 MVR 1 MVR = 8.3713 KES
18 srp 2025 1 KES = 0.1193 MVR 1 MVR = 8.3831 KES
19 srp 2025 1 KES = 0.1193 MVR 1 MVR = 8.3853 KES
20 srp 2025 1 KES = 0.1192 MVR 1 MVR = 8.3894 KES
21 srp 2025 1 KES = 0.1192 MVR 1 MVR = 8.3864 KES
22 srp 2025 1 KES = 0.1193 MVR 1 MVR = 8.3792 KES
23 srp 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
24 srp 2025 1 KES = 0.1206 MVR 1 MVR = 8.2887 KES
25 srp 2025 1 KES = 0.1194 MVR 1 MVR = 8.3766 KES
26 srp 2025 1 KES = 0.1192 MVR 1 MVR = 8.3886 KES
27 srp 2025 1 KES = 0.1193 MVR 1 MVR = 8.3816 KES
28 srp 2025 1 KES = 0.1189 MVR 1 MVR = 8.4077 KES
29 srp 2025 1 KES = 0.1192 MVR 1 MVR = 8.3909 KES
30 srp 2025 1 KES = 0.1194 MVR 1 MVR = 8.3735 KES
31 srp 2025 1 KES = 0.1194 MVR 1 MVR = 8.3735 KES

Sep 2025

DatumKES-MVRMVR-KES
01 zář 2025 1 KES = 0.1193 MVR 1 MVR = 8.3834 KES
02 zář 2025 1 KES = 0.1192 MVR 1 MVR = 8.3892 KES
03 zář 2025 1 KES = 0.1193 MVR 1 MVR = 8.3855 KES
04 zář 2025 1 KES = 0.1192 MVR 1 MVR = 8.3891 KES
05 zář 2025 1 KES = 0.119 MVR 1 MVR = 8.4058 KES
06 zář 2025 1 KES = 0.1194 MVR 1 MVR = 8.3748 KES

Informace o směnných kurzech KES-MVR a MVR-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Maledivy coby referencí.