currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-MKD a MKD-KES v roce 2025

Směnné kurzy KES-MKD a MKD-KES v roce 2025

Směnné kurzy KES-MKD a MKD-KES

Níže najdete směnné kurzy KES-MKD a MKD-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,4284 MKD
1 MKD = 2,3341 KES

Jan 2025

DatumKES-MKDMKD-KES
01 led 2025 1 KES = 0.4578 MKD 1 MKD = 2.1845 KES
02 led 2025 1 KES = 0.4609 MKD 1 MKD = 2.1697 KES
03 led 2025 1 KES = 0.4623 MKD 1 MKD = 2.163 KES
04 led 2025 1 KES = 0.4623 MKD 1 MKD = 2.1632 KES
05 led 2025 1 KES = 0.4623 MKD 1 MKD = 2.1632 KES
06 led 2025 1 KES = 0.4572 MKD 1 MKD = 2.1871 KES
07 led 2025 1 KES = 0.4574 MKD 1 MKD = 2.1863 KES
08 led 2025 1 KES = 0.4615 MKD 1 MKD = 2.1669 KES
09 led 2025 1 KES = 0.4612 MKD 1 MKD = 2.1681 KES
10 led 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
11 led 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
12 led 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
13 led 2025 1 KES = 0.4661 MKD 1 MKD = 2.1455 KES
14 led 2025 1 KES = 0.4626 MKD 1 MKD = 2.1617 KES
15 led 2025 1 KES = 0.4609 MKD 1 MKD = 2.1698 KES
16 led 2025 1 KES = 0.4614 MKD 1 MKD = 2.1671 KES
17 led 2025 1 KES = 0.4612 MKD 1 MKD = 2.1681 KES
18 led 2025 1 KES = 0.4611 MKD 1 MKD = 2.1687 KES
19 led 2025 1 KES = 0.4611 MKD 1 MKD = 2.1687 KES
20 led 2025 1 KES = 0.4612 MKD 1 MKD = 2.1685 KES
21 led 2025 1 KES = 0.4599 MKD 1 MKD = 2.1742 KES
22 led 2025 1 KES = 0.4555 MKD 1 MKD = 2.1953 KES
23 led 2025 1 KES = 0.4571 MKD 1 MKD = 2.1878 KES
24 led 2025 1 KES = 0.4538 MKD 1 MKD = 2.2037 KES
25 led 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
26 led 2025 1 KES = 0.4536 MKD 1 MKD = 2.2045 KES
27 led 2025 1 KES = 0.453 MKD 1 MKD = 2.2075 KES
28 led 2025 1 KES = 0.457 MKD 1 MKD = 2.188 KES
29 led 2025 1 KES = 0.4579 MKD 1 MKD = 2.1841 KES
30 led 2025 1 KES = 0.4581 MKD 1 MKD = 2.183 KES
31 led 2025 1 KES = 0.4592 MKD 1 MKD = 2.1778 KES

Feb 2025

DatumKES-MKDMKD-KES
01 úno 2025 1 KES = 0.4595 MKD 1 MKD = 2.1761 KES
02 úno 2025 1 KES = 0.4597 MKD 1 MKD = 2.1754 KES
03 úno 2025 1 KES = 0.4645 MKD 1 MKD = 2.1528 KES
04 úno 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
05 úno 2025 1 KES = 0.4576 MKD 1 MKD = 2.1851 KES
06 úno 2025 1 KES = 0.46 MKD 1 MKD = 2.1739 KES
07 úno 2025 1 KES = 0.4587 MKD 1 MKD = 2.1799 KES
08 úno 2025 1 KES = 0.4591 MKD 1 MKD = 2.1783 KES
09 úno 2025 1 KES = 0.459 MKD 1 MKD = 2.1784 KES
10 úno 2025 1 KES = 0.4615 MKD 1 MKD = 2.167 KES
11 úno 2025 1 KES = 0.4616 MKD 1 MKD = 2.1664 KES
12 úno 2025 1 KES = 0.4582 MKD 1 MKD = 2.1823 KES
13 úno 2025 1 KES = 0.4583 MKD 1 MKD = 2.1822 KES
14 úno 2025 1 KES = 0.4543 MKD 1 MKD = 2.2014 KES
15 úno 2025 1 KES = 0.4544 MKD 1 MKD = 2.2006 KES
16 úno 2025 1 KES = 0.4544 MKD 1 MKD = 2.2006 KES
17 úno 2025 1 KES = 0.4534 MKD 1 MKD = 2.2056 KES
18 úno 2025 1 KES = 0.4543 MKD 1 MKD = 2.2014 KES
19 úno 2025 1 KES = 0.4562 MKD 1 MKD = 2.1919 KES
20 úno 2025 1 KES = 0.4567 MKD 1 MKD = 2.1897 KES
21 úno 2025 1 KES = 0.4538 MKD 1 MKD = 2.2037 KES
22 úno 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
23 úno 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
24 úno 2025 1 KES = 0.454 MKD 1 MKD = 2.2027 KES
25 úno 2025 1 KES = 0.4534 MKD 1 MKD = 2.2057 KES
26 úno 2025 1 KES = 0.4529 MKD 1 MKD = 2.2079 KES
27 úno 2025 1 KES = 0.4543 MKD 1 MKD = 2.201 KES
28 úno 2025 1 KES = 0.4544 MKD 1 MKD = 2.2009 KES

Mar 2025

DatumKES-MKDMKD-KES
01 bře 2025 1 KES = 0.4613 MKD 1 MKD = 2.1676 KES
02 bře 2025 1 KES = 0.4556 MKD 1 MKD = 2.1948 KES
03 bře 2025 1 KES = 0.4566 MKD 1 MKD = 2.1901 KES
04 bře 2025 1 KES = 0.4516 MKD 1 MKD = 2.2141 KES
05 bře 2025 1 KES = 0.4463 MKD 1 MKD = 2.2408 KES
06 bře 2025 1 KES = 0.4411 MKD 1 MKD = 2.2672 KES
07 bře 2025 1 KES = 0.4383 MKD 1 MKD = 2.2814 KES
08 bře 2025 1 KES = 0.4399 MKD 1 MKD = 2.2734 KES
09 bře 2025 1 KES = 0.4382 MKD 1 MKD = 2.2818 KES
10 bře 2025 1 KES = 0.4369 MKD 1 MKD = 2.2887 KES
11 bře 2025 1 KES = 0.4402 MKD 1 MKD = 2.2716 KES
12 bře 2025 1 KES = 0.4355 MKD 1 MKD = 2.296 KES
13 bře 2025 1 KES = 0.4374 MKD 1 MKD = 2.2864 KES
14 bře 2025 1 KES = 0.4372 MKD 1 MKD = 2.2874 KES
15 bře 2025 1 KES = 0.436 MKD 1 MKD = 2.2934 KES
16 bře 2025 1 KES = 0.4347 MKD 1 MKD = 2.3005 KES
17 bře 2025 1 KES = 0.4362 MKD 1 MKD = 2.2926 KES
18 bře 2025 1 KES = 0.4358 MKD 1 MKD = 2.2947 KES
19 bře 2025 1 KES = 0.4352 MKD 1 MKD = 2.2978 KES
20 bře 2025 1 KES = 0.4362 MKD 1 MKD = 2.2923 KES
21 bře 2025 1 KES = 0.4385 MKD 1 MKD = 2.2806 KES
22 bře 2025 1 KES = 0.4384 MKD 1 MKD = 2.2812 KES
23 bře 2025 1 KES = 0.4377 MKD 1 MKD = 2.2849 KES
24 bře 2025 1 KES = 0.4376 MKD 1 MKD = 2.2853 KES
25 bře 2025 1 KES = 0.4392 MKD 1 MKD = 2.277 KES
26 bře 2025 1 KES = 0.4408 MKD 1 MKD = 2.2688 KES
27 bře 2025 1 KES = 0.4411 MKD 1 MKD = 2.2669 KES
28 bře 2025 1 KES = 0.4418 MKD 1 MKD = 2.2634 KES
29 bře 2025 1 KES = 0.4415 MKD 1 MKD = 2.2648 KES
30 bře 2025 1 KES = 0.4375 MKD 1 MKD = 2.2855 KES
31 bře 2025 1 KES = 0.4399 MKD 1 MKD = 2.2734 KES

Apr 2025

DatumKES-MKDMKD-KES
01 dub 2025 1 KES = 0.4397 MKD 1 MKD = 2.2745 KES
02 dub 2025 1 KES = 0.4411 MKD 1 MKD = 2.2671 KES
03 dub 2025 1 KES = 0.4401 MKD 1 MKD = 2.272 KES
04 dub 2025 1 KES = 0.4323 MKD 1 MKD = 2.313 KES
05 dub 2025 1 KES = 0.4316 MKD 1 MKD = 2.3169 KES
06 dub 2025 1 KES = 0.4316 MKD 1 MKD = 2.3169 KES
07 dub 2025 1 KES = 0.4337 MKD 1 MKD = 2.306 KES
08 dub 2025 1 KES = 0.4344 MKD 1 MKD = 2.3022 KES
09 dub 2025 1 KES = 0.431 MKD 1 MKD = 2.3204 KES
10 dub 2025 1 KES = 0.4304 MKD 1 MKD = 2.3232 KES
11 dub 2025 1 KES = 0.4322 MKD 1 MKD = 2.3139 KES
12 dub 2025 1 KES = 0.4191 MKD 1 MKD = 2.3858 KES
13 dub 2025 1 KES = 0.4178 MKD 1 MKD = 2.3933 KES
14 dub 2025 1 KES = 0.4178 MKD 1 MKD = 2.3936 KES
15 dub 2025 1 KES = 0.4182 MKD 1 MKD = 2.391 KES
16 dub 2025 1 KES = 0.4193 MKD 1 MKD = 2.3847 KES
17 dub 2025 1 KES = 0.418 MKD 1 MKD = 2.3923 KES
18 dub 2025 1 KES = 0.4177 MKD 1 MKD = 2.3941 KES
19 dub 2025 1 KES = 0.4177 MKD 1 MKD = 2.3942 KES
20 dub 2025 1 KES = 0.4177 MKD 1 MKD = 2.3942 KES
21 dub 2025 1 KES = 0.4177 MKD 1 MKD = 2.3942 KES
22 dub 2025 1 KES = 0.4125 MKD 1 MKD = 2.424 KES
23 dub 2025 1 KES = 0.417 MKD 1 MKD = 2.3983 KES
24 dub 2025 1 KES = 0.4179 MKD 1 MKD = 2.3931 KES
25 dub 2025 1 KES = 0.4186 MKD 1 MKD = 2.389 KES
26 dub 2025 1 KES = 0.4178 MKD 1 MKD = 2.3936 KES
27 dub 2025 1 KES = 0.4178 MKD 1 MKD = 2.3936 KES
28 dub 2025 1 KES = 0.4192 MKD 1 MKD = 2.3857 KES
29 dub 2025 1 KES = 0.4182 MKD 1 MKD = 2.3913 KES
30 dub 2025 1 KES = 0.4182 MKD 1 MKD = 2.3912 KES

May 2025

DatumKES-MKDMKD-KES
01 kvě 2025 1 KES = 0.4184 MKD 1 MKD = 2.3902 KES
02 kvě 2025 1 KES = 0.4202 MKD 1 MKD = 2.3799 KES
03 kvě 2025 1 KES = 0.4198 MKD 1 MKD = 2.3821 KES
04 kvě 2025 1 KES = 0.4198 MKD 1 MKD = 2.3821 KES
05 kvě 2025 1 KES = 0.4203 MKD 1 MKD = 2.3795 KES
06 kvě 2025 1 KES = 0.4203 MKD 1 MKD = 2.3793 KES
07 kvě 2025 1 KES = 0.4191 MKD 1 MKD = 2.3858 KES
08 kvě 2025 1 KES = 0.4221 MKD 1 MKD = 2.3692 KES
09 kvě 2025 1 KES = 0.4233 MKD 1 MKD = 2.3626 KES
10 kvě 2025 1 KES = 0.4222 MKD 1 MKD = 2.3686 KES
11 kvě 2025 1 KES = 0.4222 MKD 1 MKD = 2.3686 KES
12 kvě 2025 1 KES = 0.4297 MKD 1 MKD = 2.3273 KES
13 kvě 2025 1 KES = 0.4299 MKD 1 MKD = 2.326 KES
14 kvě 2025 1 KES = 0.4238 MKD 1 MKD = 2.3596 KES
15 kvě 2025 1 KES = 0.4251 MKD 1 MKD = 2.3524 KES
16 kvě 2025 1 KES = 0.4255 MKD 1 MKD = 2.3501 KES
17 kvě 2025 1 KES = 0.425 MKD 1 MKD = 2.3527 KES
18 kvě 2025 1 KES = 0.425 MKD 1 MKD = 2.3527 KES
19 kvě 2025 1 KES = 0.4226 MKD 1 MKD = 2.366 KES
20 kvě 2025 1 KES = 0.4231 MKD 1 MKD = 2.3635 KES
21 kvě 2025 1 KES = 0.4195 MKD 1 MKD = 2.3836 KES
22 kvě 2025 1 KES = 0.4214 MKD 1 MKD = 2.373 KES
23 kvě 2025 1 KES = 0.4195 MKD 1 MKD = 2.3839 KES
24 kvě 2025 1 KES = 0.4195 MKD 1 MKD = 2.3839 KES
25 kvě 2025 1 KES = 0.4195 MKD 1 MKD = 2.3839 KES
26 kvě 2025 1 KES = 0.4181 MKD 1 MKD = 2.3918 KES
27 kvě 2025 1 KES = 0.4196 MKD 1 MKD = 2.383 KES
28 kvě 2025 1 KES = 0.4201 MKD 1 MKD = 2.3804 KES
29 kvě 2025 1 KES = 0.4219 MKD 1 MKD = 2.3705 KES
30 kvě 2025 1 KES = 0.4203 MKD 1 MKD = 2.3793 KES
31 kvě 2025 1 KES = 0.4196 MKD 1 MKD = 2.3832 KES

Jun 2025

DatumKES-MKDMKD-KES
01 čvn 2025 1 KES = 0.4196 MKD 1 MKD = 2.3832 KES
02 čvn 2025 1 KES = 0.4174 MKD 1 MKD = 2.3955 KES
03 čvn 2025 1 KES = 0.4178 MKD 1 MKD = 2.3933 KES
04 čvn 2025 1 KES = 0.4186 MKD 1 MKD = 2.3889 KES
05 čvn 2025 1 KES = 0.4169 MKD 1 MKD = 2.3989 KES
06 čvn 2025 1 KES = 0.4167 MKD 1 MKD = 2.4 KES
07 čvn 2025 1 KES = 0.4168 MKD 1 MKD = 2.3993 KES
08 čvn 2025 1 KES = 0.4168 MKD 1 MKD = 2.3993 KES
09 čvn 2025 1 KES = 0.4174 MKD 1 MKD = 2.396 KES
10 čvn 2025 1 KES = 0.4169 MKD 1 MKD = 2.3989 KES
11 čvn 2025 1 KES = 0.4163 MKD 1 MKD = 2.4024 KES
12 čvn 2025 1 KES = 0.4114 MKD 1 MKD = 2.4307 KES
13 čvn 2025 1 KES = 0.4141 MKD 1 MKD = 2.4151 KES
14 čvn 2025 1 KES = 0.414 MKD 1 MKD = 2.4155 KES
15 čvn 2025 1 KES = 0.414 MKD 1 MKD = 2.4155 KES
16 čvn 2025 1 KES = 0.4114 MKD 1 MKD = 2.4305 KES
17 čvn 2025 1 KES = 0.4112 MKD 1 MKD = 2.432 KES
18 čvn 2025 1 KES = 0.4142 MKD 1 MKD = 2.4142 KES
19 čvn 2025 1 KES = 0.4149 MKD 1 MKD = 2.4102 KES
20 čvn 2025 1 KES = 0.413 MKD 1 MKD = 2.4213 KES
21 čvn 2025 1 KES = 0.4131 MKD 1 MKD = 2.4206 KES
22 čvn 2025 1 KES = 0.4131 MKD 1 MKD = 2.4206 KES
23 čvn 2025 1 KES = 0.4156 MKD 1 MKD = 2.4063 KES
24 čvn 2025 1 KES = 0.4105 MKD 1 MKD = 2.4358 KES
25 čvn 2025 1 KES = 0.4105 MKD 1 MKD = 2.4361 KES
26 čvn 2025 1 KES = 0.406 MKD 1 MKD = 2.4629 KES
27 čvn 2025 1 KES = 0.4068 MKD 1 MKD = 2.4582 KES
28 čvn 2025 1 KES = 0.4064 MKD 1 MKD = 2.4606 KES
29 čvn 2025 1 KES = 0.4064 MKD 1 MKD = 2.4606 KES
30 čvn 2025 1 KES = 0.4059 MKD 1 MKD = 2.4634 KES

Jul 2025

DatumKES-MKDMKD-KES
01 čvc 2025 1 KES = 0.4031 MKD 1 MKD = 2.4807 KES
02 čvc 2025 1 KES = 0.4036 MKD 1 MKD = 2.4775 KES
03 čvc 2025 1 KES = 0.4037 MKD 1 MKD = 2.4769 KES
04 čvc 2025 1 KES = 0.4044 MKD 1 MKD = 2.4727 KES
05 čvc 2025 1 KES = 0.4044 MKD 1 MKD = 2.4731 KES
06 čvc 2025 1 KES = 0.4044 MKD 1 MKD = 2.4731 KES
07 čvc 2025 1 KES = 0.4061 MKD 1 MKD = 2.4626 KES
08 čvc 2025 1 KES = 0.4063 MKD 1 MKD = 2.4615 KES
09 čvc 2025 1 KES = 0.4069 MKD 1 MKD = 2.4578 KES
10 čvc 2025 1 KES = 0.4046 MKD 1 MKD = 2.4714 KES
11 čvc 2025 1 KES = 0.4073 MKD 1 MKD = 2.4553 KES
12 čvc 2025 1 KES = 0.4073 MKD 1 MKD = 2.455 KES
13 čvc 2025 1 KES = 0.4067 MKD 1 MKD = 2.459 KES
14 čvc 2025 1 KES = 0.4073 MKD 1 MKD = 2.4553 KES
15 čvc 2025 1 KES = 0.4078 MKD 1 MKD = 2.4522 KES
16 čvc 2025 1 KES = 0.4101 MKD 1 MKD = 2.4383 KES
17 čvc 2025 1 KES = 0.4113 MKD 1 MKD = 2.4316 KES
18 čvc 2025 1 KES = 0.4093 MKD 1 MKD = 2.443 KES
19 čvc 2025 1 KES = 0.4093 MKD 1 MKD = 2.443 KES
20 čvc 2025 1 KES = 0.4093 MKD 1 MKD = 2.443 KES
21 čvc 2025 1 KES = 0.4091 MKD 1 MKD = 2.4441 KES
22 čvc 2025 1 KES = 0.4054 MKD 1 MKD = 2.4666 KES
23 čvc 2025 1 KES = 0.4065 MKD 1 MKD = 2.46 KES
24 čvc 2025 1 KES = 0.4055 MKD 1 MKD = 2.4659 KES
25 čvc 2025 1 KES = 0.4063 MKD 1 MKD = 2.4614 KES
26 čvc 2025 1 KES = 0.4063 MKD 1 MKD = 2.4615 KES
27 čvc 2025 1 KES = 0.4063 MKD 1 MKD = 2.4615 KES
28 čvc 2025 1 KES = 0.4087 MKD 1 MKD = 2.4468 KES
29 čvc 2025 1 KES = 0.4119 MKD 1 MKD = 2.428 KES
30 čvc 2025 1 KES = 0.4129 MKD 1 MKD = 2.4218 KES
31 čvc 2025 1 KES = 0.4172 MKD 1 MKD = 2.3972 KES

Aug 2025

DatumKES-MKDMKD-KES
01 srp 2025 1 KES = 0.4175 MKD 1 MKD = 2.395 KES
02 srp 2025 1 KES = 0.4175 MKD 1 MKD = 2.3951 KES
03 srp 2025 1 KES = 0.4175 MKD 1 MKD = 2.3951 KES
04 srp 2025 1 KES = 0.4115 MKD 1 MKD = 2.4303 KES
05 srp 2025 1 KES = 0.4127 MKD 1 MKD = 2.4232 KES
06 srp 2025 1 KES = 0.4096 MKD 1 MKD = 2.4413 KES
07 srp 2025 1 KES = 0.4074 MKD 1 MKD = 2.4548 KES
08 srp 2025 1 KES = 0.4094 MKD 1 MKD = 2.4426 KES
09 srp 2025 1 KES = 0.4089 MKD 1 MKD = 2.4455 KES
10 srp 2025 1 KES = 0.4095 MKD 1 MKD = 2.4422 KES
11 srp 2025 1 KES = 0.4091 MKD 1 MKD = 2.4443 KES
12 srp 2025 1 KES = 0.4096 MKD 1 MKD = 2.4413 KES
13 srp 2025 1 KES = 0.408 MKD 1 MKD = 2.4511 KES
14 srp 2025 1 KES = 0.4073 MKD 1 MKD = 2.4553 KES
15 srp 2025 1 KES = 0.4088 MKD 1 MKD = 2.4464 KES
16 srp 2025 1 KES = 0.4064 MKD 1 MKD = 2.4604 KES
17 srp 2025 1 KES = 0.4076 MKD 1 MKD = 2.4536 KES
18 srp 2025 1 KES = 0.4077 MKD 1 MKD = 2.4528 KES
19 srp 2025 1 KES = 0.4075 MKD 1 MKD = 2.4539 KES
20 srp 2025 1 KES = 0.409 MKD 1 MKD = 2.4452 KES
21 srp 2025 1 KES = 0.4089 MKD 1 MKD = 2.4458 KES
22 srp 2025 1 KES = 0.4108 MKD 1 MKD = 2.434 KES
23 srp 2025 1 KES = 0.4106 MKD 1 MKD = 2.4356 KES
24 srp 2025 1 KES = 0.4109 MKD 1 MKD = 2.4335 KES
25 srp 2025 1 KES = 0.4077 MKD 1 MKD = 2.453 KES
26 srp 2025 1 KES = 0.4089 MKD 1 MKD = 2.4453 KES
27 srp 2025 1 KES = 0.4113 MKD 1 MKD = 2.4312 KES
28 srp 2025 1 KES = 0.4075 MKD 1 MKD = 2.4541 KES
29 srp 2025 1 KES = 0.4082 MKD 1 MKD = 2.4497 KES
30 srp 2025 1 KES = 0.4082 MKD 1 MKD = 2.4496 KES
31 srp 2025 1 KES = 0.4082 MKD 1 MKD = 2.4496 KES

Sep 2025

DatumKES-MKDMKD-KES
01 zář 2025 1 KES = 0.4064 MKD 1 MKD = 2.4605 KES
02 zář 2025 1 KES = 0.4095 MKD 1 MKD = 2.442 KES
03 zář 2025 1 KES = 0.4092 MKD 1 MKD = 2.444 KES
04 zář 2025 1 KES = 0.4087 MKD 1 MKD = 2.4468 KES
05 zář 2025 1 KES = 0.4068 MKD 1 MKD = 2.4585 KES
06 zář 2025 1 KES = 0.4068 MKD 1 MKD = 2.4584 KES

Informace o směnných kurzech KES-MKD a MKD-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Makedonie coby referencí.