currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-MDL a MDL-KES v roce 2025

Směnné kurzy KES-MDL a MDL-KES v roce 2025

Směnné kurzy KES-MDL a MDL-KES

Níže najdete směnné kurzy KES-MDL a MDL-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,1362 MDL
1 MDL = 7,3423 KES

Jan 2025

DatumKES-MDLMDL-KES
01 led 2025 1 KES = 0.1424 MDL 1 MDL = 7.0247 KES
02 led 2025 1 KES = 0.1427 MDL 1 MDL = 7.009 KES
03 led 2025 1 KES = 0.144 MDL 1 MDL = 6.9428 KES
04 led 2025 1 KES = 0.144 MDL 1 MDL = 6.9435 KES
05 led 2025 1 KES = 0.144 MDL 1 MDL = 6.9435 KES
06 led 2025 1 KES = 0.1441 MDL 1 MDL = 6.9391 KES
07 led 2025 1 KES = 0.1427 MDL 1 MDL = 7.0053 KES
08 led 2025 1 KES = 0.1425 MDL 1 MDL = 7.0155 KES
09 led 2025 1 KES = 0.1439 MDL 1 MDL = 6.9512 KES
10 led 2025 1 KES = 0.1444 MDL 1 MDL = 6.9257 KES
11 led 2025 1 KES = 0.1444 MDL 1 MDL = 6.9258 KES
12 led 2025 1 KES = 0.1444 MDL 1 MDL = 6.9258 KES
13 led 2025 1 KES = 0.1448 MDL 1 MDL = 6.9057 KES
14 led 2025 1 KES = 0.1451 MDL 1 MDL = 6.8897 KES
15 led 2025 1 KES = 0.145 MDL 1 MDL = 6.8955 KES
16 led 2025 1 KES = 0.1449 MDL 1 MDL = 6.9031 KES
17 led 2025 1 KES = 0.1458 MDL 1 MDL = 6.8583 KES
18 led 2025 1 KES = 0.1458 MDL 1 MDL = 6.8591 KES
19 led 2025 1 KES = 0.1458 MDL 1 MDL = 6.8591 KES
20 led 2025 1 KES = 0.146 MDL 1 MDL = 6.8501 KES
21 led 2025 1 KES = 0.1449 MDL 1 MDL = 6.9024 KES
22 led 2025 1 KES = 0.144 MDL 1 MDL = 6.9432 KES
23 led 2025 1 KES = 0.1442 MDL 1 MDL = 6.9351 KES
24 led 2025 1 KES = 0.1439 MDL 1 MDL = 6.9506 KES
25 led 2025 1 KES = 0.1438 MDL 1 MDL = 6.9545 KES
26 led 2025 1 KES = 0.1438 MDL 1 MDL = 6.9545 KES
27 led 2025 1 KES = 0.1436 MDL 1 MDL = 6.9648 KES
28 led 2025 1 KES = 0.144 MDL 1 MDL = 6.9441 KES
29 led 2025 1 KES = 0.1442 MDL 1 MDL = 6.9334 KES
30 led 2025 1 KES = 0.144 MDL 1 MDL = 6.9454 KES
31 led 2025 1 KES = 0.1446 MDL 1 MDL = 6.9172 KES

Feb 2025

DatumKES-MDLMDL-KES
01 úno 2025 1 KES = 0.1444 MDL 1 MDL = 6.9229 KES
02 úno 2025 1 KES = 0.1447 MDL 1 MDL = 6.9095 KES
03 úno 2025 1 KES = 0.145 MDL 1 MDL = 6.8947 KES
04 úno 2025 1 KES = 0.1454 MDL 1 MDL = 6.8755 KES
05 úno 2025 1 KES = 0.145 MDL 1 MDL = 6.8953 KES
06 úno 2025 1 KES = 0.145 MDL 1 MDL = 6.8973 KES
07 úno 2025 1 KES = 0.1453 MDL 1 MDL = 6.8843 KES
08 úno 2025 1 KES = 0.1452 MDL 1 MDL = 6.8855 KES
09 úno 2025 1 KES = 0.1452 MDL 1 MDL = 6.8855 KES
10 úno 2025 1 KES = 0.1456 MDL 1 MDL = 6.8661 KES
11 úno 2025 1 KES = 0.1458 MDL 1 MDL = 6.8607 KES
12 úno 2025 1 KES = 0.1457 MDL 1 MDL = 6.8657 KES
13 úno 2025 1 KES = 0.1455 MDL 1 MDL = 6.8705 KES
14 úno 2025 1 KES = 0.1446 MDL 1 MDL = 6.9154 KES
15 úno 2025 1 KES = 0.1446 MDL 1 MDL = 6.917 KES
16 úno 2025 1 KES = 0.1446 MDL 1 MDL = 6.917 KES
17 úno 2025 1 KES = 0.144 MDL 1 MDL = 6.9422 KES
18 úno 2025 1 KES = 0.1441 MDL 1 MDL = 6.9413 KES
19 úno 2025 1 KES = 0.1441 MDL 1 MDL = 6.9393 KES
20 úno 2025 1 KES = 0.1446 MDL 1 MDL = 6.9168 KES
21 úno 2025 1 KES = 0.1441 MDL 1 MDL = 6.941 KES
22 úno 2025 1 KES = 0.144 MDL 1 MDL = 6.9426 KES
23 úno 2025 1 KES = 0.144 MDL 1 MDL = 6.9426 KES
24 úno 2025 1 KES = 0.1439 MDL 1 MDL = 6.9507 KES
25 úno 2025 1 KES = 0.1441 MDL 1 MDL = 6.9403 KES
26 úno 2025 1 KES = 0.144 MDL 1 MDL = 6.9437 KES
27 úno 2025 1 KES = 0.1443 MDL 1 MDL = 6.9313 KES
28 úno 2025 1 KES = 0.1441 MDL 1 MDL = 6.9378 KES

Mar 2025

DatumKES-MDLMDL-KES
01 bře 2025 1 KES = 0.1454 MDL 1 MDL = 6.8761 KES
02 bře 2025 1 KES = 0.1435 MDL 1 MDL = 6.969 KES
03 bře 2025 1 KES = 0.1437 MDL 1 MDL = 6.9576 KES
04 bře 2025 1 KES = 0.1436 MDL 1 MDL = 6.9653 KES
05 bře 2025 1 KES = 0.1431 MDL 1 MDL = 6.9866 KES
06 bře 2025 1 KES = 0.1413 MDL 1 MDL = 7.0784 KES
07 bře 2025 1 KES = 0.1403 MDL 1 MDL = 7.1297 KES
08 bře 2025 1 KES = 0.1419 MDL 1 MDL = 7.0452 KES
09 bře 2025 1 KES = 0.1403 MDL 1 MDL = 7.1298 KES
10 bře 2025 1 KES = 0.1388 MDL 1 MDL = 7.202 KES
11 bře 2025 1 KES = 0.1417 MDL 1 MDL = 7.0591 KES
12 bře 2025 1 KES = 0.1377 MDL 1 MDL = 7.2615 KES
13 bře 2025 1 KES = 0.1374 MDL 1 MDL = 7.2766 KES
14 bře 2025 1 KES = 0.1403 MDL 1 MDL = 7.1254 KES
15 bře 2025 1 KES = 0.1374 MDL 1 MDL = 7.2771 KES
16 bře 2025 1 KES = 0.1372 MDL 1 MDL = 7.2902 KES
17 bře 2025 1 KES = 0.139 MDL 1 MDL = 7.1965 KES
18 bře 2025 1 KES = 0.1403 MDL 1 MDL = 7.1265 KES
19 bře 2025 1 KES = 0.1403 MDL 1 MDL = 7.1292 KES
20 bře 2025 1 KES = 0.1401 MDL 1 MDL = 7.1359 KES
21 bře 2025 1 KES = 0.1373 MDL 1 MDL = 7.2825 KES
22 bře 2025 1 KES = 0.1395 MDL 1 MDL = 7.1704 KES
23 bře 2025 1 KES = 0.1385 MDL 1 MDL = 7.2201 KES
24 bře 2025 1 KES = 0.1386 MDL 1 MDL = 7.2159 KES
25 bře 2025 1 KES = 0.1389 MDL 1 MDL = 7.2005 KES
26 bře 2025 1 KES = 0.1396 MDL 1 MDL = 7.1625 KES
27 bře 2025 1 KES = 0.1397 MDL 1 MDL = 7.1568 KES
28 bře 2025 1 KES = 0.1396 MDL 1 MDL = 7.1622 KES
29 bře 2025 1 KES = 0.1397 MDL 1 MDL = 7.1564 KES
30 bře 2025 1 KES = 0.1385 MDL 1 MDL = 7.2219 KES
31 bře 2025 1 KES = 0.1388 MDL 1 MDL = 7.2053 KES

Apr 2025

DatumKES-MDLMDL-KES
01 dub 2025 1 KES = 0.1391 MDL 1 MDL = 7.1909 KES
02 dub 2025 1 KES = 0.1387 MDL 1 MDL = 7.2079 KES
03 dub 2025 1 KES = 0.1383 MDL 1 MDL = 7.2311 KES
04 dub 2025 1 KES = 0.1367 MDL 1 MDL = 7.3156 KES
05 dub 2025 1 KES = 0.1367 MDL 1 MDL = 7.3147 KES
06 dub 2025 1 KES = 0.1367 MDL 1 MDL = 7.3147 KES
07 dub 2025 1 KES = 0.137 MDL 1 MDL = 7.3 KES
08 dub 2025 1 KES = 0.1371 MDL 1 MDL = 7.2945 KES
09 dub 2025 1 KES = 0.1371 MDL 1 MDL = 7.2928 KES
10 dub 2025 1 KES = 0.137 MDL 1 MDL = 7.3013 KES
11 dub 2025 1 KES = 0.137 MDL 1 MDL = 7.3008 KES
12 dub 2025 1 KES = 0.1369 MDL 1 MDL = 7.3058 KES
13 dub 2025 1 KES = 0.1361 MDL 1 MDL = 7.3491 KES
14 dub 2025 1 KES = 0.136 MDL 1 MDL = 7.3531 KES
15 dub 2025 1 KES = 0.1333 MDL 1 MDL = 7.5027 KES
16 dub 2025 1 KES = 0.1366 MDL 1 MDL = 7.3209 KES
17 dub 2025 1 KES = 0.1334 MDL 1 MDL = 7.4941 KES
18 dub 2025 1 KES = 0.1335 MDL 1 MDL = 7.49 KES
19 dub 2025 1 KES = 0.1335 MDL 1 MDL = 7.4903 KES
20 dub 2025 1 KES = 0.1335 MDL 1 MDL = 7.4903 KES
21 dub 2025 1 KES = 0.1335 MDL 1 MDL = 7.4905 KES
22 dub 2025 1 KES = 0.1318 MDL 1 MDL = 7.5859 KES
23 dub 2025 1 KES = 0.1328 MDL 1 MDL = 7.531 KES
24 dub 2025 1 KES = 0.1335 MDL 1 MDL = 7.4908 KES
25 dub 2025 1 KES = 0.1334 MDL 1 MDL = 7.4958 KES
26 dub 2025 1 KES = 0.1333 MDL 1 MDL = 7.5035 KES
27 dub 2025 1 KES = 0.1333 MDL 1 MDL = 7.5035 KES
28 dub 2025 1 KES = 0.1325 MDL 1 MDL = 7.5455 KES
29 dub 2025 1 KES = 0.1331 MDL 1 MDL = 7.5124 KES
30 dub 2025 1 KES = 0.1326 MDL 1 MDL = 7.5422 KES

May 2025

DatumKES-MDLMDL-KES
01 kvě 2025 1 KES = 0.1326 MDL 1 MDL = 7.5413 KES
02 kvě 2025 1 KES = 0.1331 MDL 1 MDL = 7.5131 KES
03 kvě 2025 1 KES = 0.133 MDL 1 MDL = 7.5203 KES
04 kvě 2025 1 KES = 0.133 MDL 1 MDL = 7.5203 KES
05 kvě 2025 1 KES = 0.1332 MDL 1 MDL = 7.5058 KES
06 kvě 2025 1 KES = 0.1326 MDL 1 MDL = 7.5409 KES
07 kvě 2025 1 KES = 0.1324 MDL 1 MDL = 7.5551 KES
08 kvě 2025 1 KES = 0.1332 MDL 1 MDL = 7.5075 KES
09 kvě 2025 1 KES = 0.1326 MDL 1 MDL = 7.5411 KES
10 kvě 2025 1 KES = 0.1323 MDL 1 MDL = 7.5591 KES
11 kvě 2025 1 KES = 0.1323 MDL 1 MDL = 7.5591 KES
12 kvě 2025 1 KES = 0.1338 MDL 1 MDL = 7.4739 KES
13 kvě 2025 1 KES = 0.1356 MDL 1 MDL = 7.374 KES
14 kvě 2025 1 KES = 0.1351 MDL 1 MDL = 7.4018 KES
15 kvě 2025 1 KES = 0.1348 MDL 1 MDL = 7.4169 KES
16 kvě 2025 1 KES = 0.1348 MDL 1 MDL = 7.4184 KES
17 kvě 2025 1 KES = 0.1348 MDL 1 MDL = 7.4198 KES
18 kvě 2025 1 KES = 0.1348 MDL 1 MDL = 7.4198 KES
19 kvě 2025 1 KES = 0.1349 MDL 1 MDL = 7.4131 KES
20 kvě 2025 1 KES = 0.1345 MDL 1 MDL = 7.4329 KES
21 kvě 2025 1 KES = 0.1337 MDL 1 MDL = 7.4787 KES
22 kvě 2025 1 KES = 0.1342 MDL 1 MDL = 7.4504 KES
23 kvě 2025 1 KES = 0.1342 MDL 1 MDL = 7.4531 KES
24 kvě 2025 1 KES = 0.1342 MDL 1 MDL = 7.4533 KES
25 kvě 2025 1 KES = 0.1342 MDL 1 MDL = 7.4533 KES
26 kvě 2025 1 KES = 0.1333 MDL 1 MDL = 7.502 KES
27 kvě 2025 1 KES = 0.1333 MDL 1 MDL = 7.4996 KES
28 kvě 2025 1 KES = 0.1337 MDL 1 MDL = 7.4793 KES
29 kvě 2025 1 KES = 0.1342 MDL 1 MDL = 7.4519 KES
30 kvě 2025 1 KES = 0.1342 MDL 1 MDL = 7.4494 KES
31 kvě 2025 1 KES = 0.1342 MDL 1 MDL = 7.4514 KES

Jun 2025

DatumKES-MDLMDL-KES
01 čvn 2025 1 KES = 0.134 MDL 1 MDL = 7.4614 KES
02 čvn 2025 1 KES = 0.1336 MDL 1 MDL = 7.4854 KES
03 čvn 2025 1 KES = 0.1331 MDL 1 MDL = 7.5117 KES
04 čvn 2025 1 KES = 0.1335 MDL 1 MDL = 7.4885 KES
05 čvn 2025 1 KES = 0.1336 MDL 1 MDL = 7.4837 KES
06 čvn 2025 1 KES = 0.1333 MDL 1 MDL = 7.5011 KES
07 čvn 2025 1 KES = 0.1333 MDL 1 MDL = 7.4994 KES
08 čvn 2025 1 KES = 0.1333 MDL 1 MDL = 7.4994 KES
09 čvn 2025 1 KES = 0.1336 MDL 1 MDL = 7.4856 KES
10 čvn 2025 1 KES = 0.1334 MDL 1 MDL = 7.4937 KES
11 čvn 2025 1 KES = 0.1335 MDL 1 MDL = 7.4921 KES
12 čvn 2025 1 KES = 0.1326 MDL 1 MDL = 7.5423 KES
13 čvn 2025 1 KES = 0.1326 MDL 1 MDL = 7.5412 KES
14 čvn 2025 1 KES = 0.1325 MDL 1 MDL = 7.5444 KES
15 čvn 2025 1 KES = 0.1325 MDL 1 MDL = 7.5444 KES
16 čvn 2025 1 KES = 0.1323 MDL 1 MDL = 7.5602 KES
17 čvn 2025 1 KES = 0.132 MDL 1 MDL = 7.5749 KES
18 čvn 2025 1 KES = 0.1325 MDL 1 MDL = 7.5453 KES
19 čvn 2025 1 KES = 0.1334 MDL 1 MDL = 7.4954 KES
20 čvn 2025 1 KES = 0.133 MDL 1 MDL = 7.5165 KES
21 čvn 2025 1 KES = 0.133 MDL 1 MDL = 7.5167 KES
22 čvn 2025 1 KES = 0.133 MDL 1 MDL = 7.5167 KES
23 čvn 2025 1 KES = 0.1329 MDL 1 MDL = 7.5229 KES
24 čvn 2025 1 KES = 0.132 MDL 1 MDL = 7.5765 KES
25 čvn 2025 1 KES = 0.1319 MDL 1 MDL = 7.5818 KES
26 čvn 2025 1 KES = 0.131 MDL 1 MDL = 7.6327 KES
27 čvn 2025 1 KES = 0.131 MDL 1 MDL = 7.6316 KES
28 čvn 2025 1 KES = 0.131 MDL 1 MDL = 7.6318 KES
29 čvn 2025 1 KES = 0.131 MDL 1 MDL = 7.6318 KES
30 čvn 2025 1 KES = 0.1304 MDL 1 MDL = 7.666 KES

Jul 2025

DatumKES-MDLMDL-KES
01 čvc 2025 1 KES = 0.1299 MDL 1 MDL = 7.6981 KES
02 čvc 2025 1 KES = 0.1298 MDL 1 MDL = 7.7041 KES
03 čvc 2025 1 KES = 0.1303 MDL 1 MDL = 7.6747 KES
04 čvc 2025 1 KES = 0.1304 MDL 1 MDL = 7.6712 KES
05 čvc 2025 1 KES = 0.1304 MDL 1 MDL = 7.6699 KES
06 čvc 2025 1 KES = 0.1304 MDL 1 MDL = 7.6699 KES
07 čvc 2025 1 KES = 0.1306 MDL 1 MDL = 7.6586 KES
08 čvc 2025 1 KES = 0.131 MDL 1 MDL = 7.6339 KES
09 čvc 2025 1 KES = 0.1311 MDL 1 MDL = 7.6302 KES
10 čvc 2025 1 KES = 0.1306 MDL 1 MDL = 7.6543 KES
11 čvc 2025 1 KES = 0.131 MDL 1 MDL = 7.6313 KES
12 čvc 2025 1 KES = 0.131 MDL 1 MDL = 7.6313 KES
13 čvc 2025 1 KES = 0.1303 MDL 1 MDL = 7.6731 KES
14 čvc 2025 1 KES = 0.1311 MDL 1 MDL = 7.6269 KES
15 čvc 2025 1 KES = 0.1308 MDL 1 MDL = 7.6449 KES
16 čvc 2025 1 KES = 0.1314 MDL 1 MDL = 7.6091 KES
17 čvc 2025 1 KES = 0.1316 MDL 1 MDL = 7.5998 KES
18 čvc 2025 1 KES = 0.1317 MDL 1 MDL = 7.5954 KES
19 čvc 2025 1 KES = 0.1317 MDL 1 MDL = 7.5955 KES
20 čvc 2025 1 KES = 0.1317 MDL 1 MDL = 7.5955 KES
21 čvc 2025 1 KES = 0.1315 MDL 1 MDL = 7.6022 KES
22 čvc 2025 1 KES = 0.1307 MDL 1 MDL = 7.6509 KES
23 čvc 2025 1 KES = 0.1309 MDL 1 MDL = 7.6374 KES
24 čvc 2025 1 KES = 0.1301 MDL 1 MDL = 7.6836 KES
25 čvc 2025 1 KES = 0.1302 MDL 1 MDL = 7.6813 KES
26 čvc 2025 1 KES = 0.1302 MDL 1 MDL = 7.6814 KES
27 čvc 2025 1 KES = 0.1302 MDL 1 MDL = 7.6814 KES
28 čvc 2025 1 KES = 0.1304 MDL 1 MDL = 7.6685 KES
29 čvc 2025 1 KES = 0.1321 MDL 1 MDL = 7.5677 KES
30 čvc 2025 1 KES = 0.132 MDL 1 MDL = 7.573 KES
31 čvc 2025 1 KES = 0.1335 MDL 1 MDL = 7.4912 KES

Aug 2025

DatumKES-MDLMDL-KES
01 srp 2025 1 KES = 0.1333 MDL 1 MDL = 7.5022 KES
02 srp 2025 1 KES = 0.1333 MDL 1 MDL = 7.5025 KES
03 srp 2025 1 KES = 0.1333 MDL 1 MDL = 7.5025 KES
04 srp 2025 1 KES = 0.1323 MDL 1 MDL = 7.5558 KES
05 srp 2025 1 KES = 0.1318 MDL 1 MDL = 7.5861 KES
06 srp 2025 1 KES = 0.1313 MDL 1 MDL = 7.6189 KES
07 srp 2025 1 KES = 0.1304 MDL 1 MDL = 7.67 KES
08 srp 2025 1 KES = 0.13 MDL 1 MDL = 7.6952 KES
09 srp 2025 1 KES = 0.1298 MDL 1 MDL = 7.7013 KES
10 srp 2025 1 KES = 0.13 MDL 1 MDL = 7.6925 KES
11 srp 2025 1 KES = 0.1299 MDL 1 MDL = 7.7011 KES
12 srp 2025 1 KES = 0.1298 MDL 1 MDL = 7.7044 KES
13 srp 2025 1 KES = 0.1292 MDL 1 MDL = 7.7388 KES
14 srp 2025 1 KES = 0.1291 MDL 1 MDL = 7.7478 KES
15 srp 2025 1 KES = 0.1291 MDL 1 MDL = 7.7457 KES
16 srp 2025 1 KES = 0.1287 MDL 1 MDL = 7.7692 KES
17 srp 2025 1 KES = 0.1291 MDL 1 MDL = 7.7481 KES
18 srp 2025 1 KES = 0.129 MDL 1 MDL = 7.7523 KES
19 srp 2025 1 KES = 0.1293 MDL 1 MDL = 7.7318 KES
20 srp 2025 1 KES = 0.1301 MDL 1 MDL = 7.6836 KES
21 srp 2025 1 KES = 0.1303 MDL 1 MDL = 7.674 KES
22 srp 2025 1 KES = 0.1304 MDL 1 MDL = 7.6685 KES
23 srp 2025 1 KES = 0.1303 MDL 1 MDL = 7.6735 KES
24 srp 2025 1 KES = 0.1304 MDL 1 MDL = 7.667 KES
25 srp 2025 1 KES = 0.1295 MDL 1 MDL = 7.7247 KES
26 srp 2025 1 KES = 0.1299 MDL 1 MDL = 7.7005 KES
27 srp 2025 1 KES = 0.1279 MDL 1 MDL = 7.8164 KES
28 srp 2025 1 KES = 0.1288 MDL 1 MDL = 7.7637 KES
29 srp 2025 1 KES = 0.129 MDL 1 MDL = 7.7548 KES
30 srp 2025 1 KES = 0.129 MDL 1 MDL = 7.7546 KES
31 srp 2025 1 KES = 0.129 MDL 1 MDL = 7.7546 KES

Sep 2025

DatumKES-MDLMDL-KES
01 zář 2025 1 KES = 0.1287 MDL 1 MDL = 7.7692 KES
02 zář 2025 1 KES = 0.1286 MDL 1 MDL = 7.7738 KES
03 zář 2025 1 KES = 0.1295 MDL 1 MDL = 7.7197 KES
04 zář 2025 1 KES = 0.1297 MDL 1 MDL = 7.7087 KES
05 zář 2025 1 KES = 0.1297 MDL 1 MDL = 7.7097 KES
06 zář 2025 1 KES = 0.1297 MDL 1 MDL = 7.7094 KES

Informace o směnných kurzech KES-MDL a MDL-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Moldavsko coby referencí.