currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-LVL a LVL-KES v roce 2025

Směnné kurzy KES-LVL a LVL-KES v roce 2025

Směnné kurzy KES-LVL a LVL-KES

Níže najdete směnné kurzy KES-LVL a LVL-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,0047 LVL
1 LVL = 213,7202 KES

Jan 2025

DatumKES-LVLLVL-KES
01 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.543 KES
02 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.6926 KES
03 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.7077 KES
04 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.3306 KES
05 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.3306 KES
06 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.8077 KES
07 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.7748 KES
08 led 2025 1 KES = 0.0047 LVL 1 LVL = 214.2045 KES
09 led 2025 1 KES = 0.0047 LVL 1 LVL = 214.0714 KES
10 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.9895 KES
11 led 2025 1 KES = 0.0047 LVL 1 LVL = 214.9399 KES
12 led 2025 1 KES = 0.0047 LVL 1 LVL = 214.9399 KES
13 led 2025 1 KES = 0.0047 LVL 1 LVL = 214.1378 KES
14 led 2025 1 KES = 0.0047 LVL 1 LVL = 214.3864 KES
15 led 2025 1 KES = 0.0047 LVL 1 LVL = 214.0555 KES
16 led 2025 1 KES = 0.0047 LVL 1 LVL = 214.2366 KES
17 led 2025 1 KES = 0.0047 LVL 1 LVL = 214.1221 KES
18 led 2025 1 KES = 0.0047 LVL 1 LVL = 214.0783 KES
19 led 2025 1 KES = 0.0047 LVL 1 LVL = 214.0783 KES
20 led 2025 1 KES = 0.0047 LVL 1 LVL = 214.0993 KES
21 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.7312 KES
22 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.8404 KES
23 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.9397 KES
24 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.7911 KES
25 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.4493 KES
26 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.4493 KES
27 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.5977 KES
28 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.5909 KES
29 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.6251 KES
30 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.5588 KES
31 led 2025 1 KES = 0.0047 LVL 1 LVL = 213.4223 KES

Feb 2025

DatumKES-LVLLVL-KES
01 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.5986 KES
02 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.5389 KES
03 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.4609 KES
04 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.5096 KES
05 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.46 KES
06 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.4605 KES
07 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.5436 KES
08 úno 2025 1 KES = 0.0047 LVL 1 LVL = 214.4008 KES
09 úno 2025 1 KES = 0.0047 LVL 1 LVL = 214.4008 KES
10 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.6914 KES
11 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.4603 KES
12 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.8244 KES
13 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.4252 KES
14 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.8743 KES
15 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.2136 KES
16 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.2136 KES
17 úno 2025 1 KES = 0.0047 LVL 1 LVL = 214.0549 KES
18 úno 2025 1 KES = 0.0047 LVL 1 LVL = 214.1709 KES
19 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.8573 KES
20 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.3051 KES
21 úno 2025 1 KES = 0.0047 LVL 1 LVL = 214.2208 KES
22 úno 2025 1 KES = 0.0047 LVL 1 LVL = 214.249 KES
23 úno 2025 1 KES = 0.0047 LVL 1 LVL = 214.249 KES
24 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.9732 KES
25 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.8076 KES
26 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.9586 KES
27 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.6417 KES
28 úno 2025 1 KES = 0.0047 LVL 1 LVL = 213.7359 KES

Mar 2025

DatumKES-LVLLVL-KES
01 bře 2025 1 KES = 0.0047 LVL 1 LVL = 212.4416 KES
02 bře 2025 1 KES = 0.0047 LVL 1 LVL = 214.0668 KES
03 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.9166 KES
04 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.5981 KES
05 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.3613 KES
06 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.5594 KES
07 bře 2025 1 KES = 0.0047 LVL 1 LVL = 214.0389 KES
08 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.0063 KES
09 bře 2025 1 KES = 0.0047 LVL 1 LVL = 214.191 KES
10 bře 2025 1 KES = 0.0047 LVL 1 LVL = 214.0759 KES
11 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.0528 KES
12 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.9563 KES
13 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.9895 KES
14 bře 2025 1 KES = 0.0047 LVL 1 LVL = 214.002 KES
15 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.5792 KES
16 bře 2025 1 KES = 0.0047 LVL 1 LVL = 214.4235 KES
17 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.9268 KES
18 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.9845 KES
19 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.964 KES
20 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.9366 KES
21 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.904 KES
22 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.323 KES
23 bře 2025 1 KES = 0.0047 LVL 1 LVL = 214.2483 KES
24 bře 2025 1 KES = 0.0047 LVL 1 LVL = 214.2501 KES
25 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.9532 KES
26 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.9725 KES
27 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.7418 KES
28 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.5865 KES
29 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.6651 KES
30 bře 2025 1 KES = 0.0047 LVL 1 LVL = 214.1421 KES
31 bře 2025 1 KES = 0.0047 LVL 1 LVL = 213.7487 KES

Apr 2025

DatumKES-LVLLVL-KES
01 dub 2025 1 KES = 0.0047 LVL 1 LVL = 213.7236 KES
02 dub 2025 1 KES = 0.0047 LVL 1 LVL = 213.6414 KES
03 dub 2025 1 KES = 0.0047 LVL 1 LVL = 213.649 KES
04 dub 2025 1 KES = 0.0047 LVL 1 LVL = 213.2117 KES
05 dub 2025 1 KES = 0.0047 LVL 1 LVL = 215.0016 KES
06 dub 2025 1 KES = 0.0047 LVL 1 LVL = 215.0016 KES
07 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.1877 KES
08 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.107 KES
09 dub 2025 1 KES = 0.0047 LVL 1 LVL = 213.8406 KES
10 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.0469 KES
11 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.1652 KES
12 dub 2025 1 KES = 0.0047 LVL 1 LVL = 213.6395 KES
13 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.5395 KES
14 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.5555 KES
15 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.469 KES
16 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.3915 KES
17 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.2042 KES
18 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.086 KES
19 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.0947 KES
20 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.0947 KES
21 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.0995 KES
22 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.5018 KES
23 dub 2025 1 KES = 0.0047 LVL 1 LVL = 213.9888 KES
24 dub 2025 1 KES = 0.0047 LVL 1 LVL = 213.7741 KES
25 dub 2025 1 KES = 0.0047 LVL 1 LVL = 213.8739 KES
26 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.0946 KES
27 dub 2025 1 KES = 0.0047 LVL 1 LVL = 214.0948 KES
28 dub 2025 1 KES = 0.0047 LVL 1 LVL = 213.7415 KES
29 dub 2025 1 KES = 0.0047 LVL 1 LVL = 213.6752 KES
30 dub 2025 1 KES = 0.0047 LVL 1 LVL = 213.9724 KES

May 2025

DatumKES-LVLLVL-KES
01 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 214.6505 KES
02 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.6911 KES
03 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 214.3467 KES
04 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 214.3467 KES
05 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.4765 KES
06 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.5757 KES
07 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.51 KES
08 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.5597 KES
09 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.5847 KES
10 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 214.0946 KES
11 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 214.0946 KES
12 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.3445 KES
13 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 212.9975 KES
14 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.6751 KES
15 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.7512 KES
16 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.5434 KES
17 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 214.3736 KES
18 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 214.3736 KES
19 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.625 KES
20 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.7083 KES
21 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.7745 KES
22 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.6427 KES
23 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.7247 KES
24 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.3001 KES
25 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.3001 KES
26 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.7744 KES
27 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.6589 KES
28 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.7911 KES
29 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.6423 KES
30 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.5424 KES
31 kvě 2025 1 KES = 0.0047 LVL 1 LVL = 213.5988 KES

Jun 2025

DatumKES-LVLLVL-KES
01 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.5988 KES
02 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.4439 KES
03 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.6912 KES
04 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.5899 KES
05 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.6258 KES
06 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.6922 KES
07 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 214.0373 KES
08 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 214.0373 KES
09 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.5979 KES
10 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.5256 KES
11 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.6595 KES
12 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.545 KES
13 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.6756 KES
14 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 212.6523 KES
15 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 212.6523 KES
16 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.625 KES
17 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.8072 KES
18 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.5268 KES
19 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.4931 KES
20 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.7916 KES
21 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.6135 KES
22 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.6135 KES
23 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.5099 KES
24 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.5435 KES
25 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.4808 KES
26 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.7904 KES
27 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.5759 KES
28 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.5153 KES
29 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.5153 KES
30 čvn 2025 1 KES = 0.0047 LVL 1 LVL = 213.6811 KES

Jul 2025

DatumKES-LVLLVL-KES
01 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.7084 KES
02 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 214.006 KES
03 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.6917 KES
04 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.5591 KES
05 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.5807 KES
06 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.5807 KES
07 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.6264 KES
08 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.4769 KES
09 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.791 KES
10 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 214.2364 KES
11 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.5435 KES
12 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.5417 KES
13 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 214.0946 KES
14 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.5961 KES
15 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.7409 KES
16 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.6429 KES
17 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.6017 KES
18 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.5101 KES
19 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.7869 KES
20 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.7869 KES
21 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.3287 KES
22 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 214.5187 KES
23 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.5053 KES
24 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.6094 KES
25 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.7577 KES
26 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.2256 KES
27 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.2256 KES
28 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.7086 KES
29 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.6922 KES
30 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.6751 KES
31 čvc 2025 1 KES = 0.0047 LVL 1 LVL = 213.1629 KES

Aug 2025

DatumKES-LVLLVL-KES
01 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.5091 KES
02 srp 2025 1 KES = 0.0048 LVL 1 LVL = 210.2987 KES
03 srp 2025 1 KES = 0.0048 LVL 1 LVL = 210.2987 KES
04 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.3949 KES
05 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.5888 KES
06 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.9313 KES
07 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.8568 KES
08 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.4295 KES
09 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.5987 KES
10 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.2454 KES
11 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.5935 KES
12 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.9558 KES
13 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.5862 KES
14 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.6582 KES
15 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.5996 KES
16 srp 2025 1 KES = 0.0047 LVL 1 LVL = 214.0946 KES
17 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.2686 KES
18 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.5597 KES
19 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.6251 KES
20 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.6094 KES
21 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.5099 KES
22 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.4606 KES
23 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.5988 KES
24 srp 2025 1 KES = 0.0047 LVL 1 LVL = 211.1665 KES
25 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.3938 KES
26 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.5865 KES
27 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.5267 KES
28 srp 2025 1 KES = 0.0047 LVL 1 LVL = 214.0382 KES
29 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.6252 KES
30 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.2354 KES
31 srp 2025 1 KES = 0.0047 LVL 1 LVL = 213.2354 KES

Sep 2025

DatumKES-LVLLVL-KES
01 zář 2025 1 KES = 0.0047 LVL 1 LVL = 213.4931 KES
02 zář 2025 1 KES = 0.0047 LVL 1 LVL = 213.5593 KES
03 zář 2025 1 KES = 0.0047 LVL 1 LVL = 213.493 KES
04 zář 2025 1 KES = 0.0047 LVL 1 LVL = 213.7248 KES
05 zář 2025 1 KES = 0.0047 LVL 1 LVL = 214.0387 KES
06 zář 2025 1 KES = 0.0047 LVL 1 LVL = 213.3603 KES

Informace o směnných kurzech KES-LVL a LVL-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Lotyšsko coby referencí.