currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-KRW a KRW-KES v roce 2025

Směnné kurzy KES-KRW a KRW-KES v roce 2025

Směnné kurzy KES-KRW a KRW-KES

Níže najdete směnné kurzy KES-KRW a KRW-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 11,0672 KRW
1 KRW = 0,0904 KES

Jan 2025

DatumKES-KRWKRW-KES
01 led 2025 1 KES = 11.3817 KRW 1 KRW = 0.0879 KES
02 led 2025 1 KES = 11.3596 KRW 1 KRW = 0.088 KES
03 led 2025 1 KES = 11.3777 KRW 1 KRW = 0.0879 KES
04 led 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
05 led 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
06 led 2025 1 KES = 11.2585 KRW 1 KRW = 0.0888 KES
07 led 2025 1 KES = 11.2229 KRW 1 KRW = 0.0891 KES
08 led 2025 1 KES = 11.2779 KRW 1 KRW = 0.0887 KES
09 led 2025 1 KES = 11.2782 KRW 1 KRW = 0.0887 KES
10 led 2025 1 KES = 11.3337 KRW 1 KRW = 0.0882 KES
11 led 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
12 led 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
13 led 2025 1 KES = 11.3364 KRW 1 KRW = 0.0882 KES
14 led 2025 1 KES = 11.2645 KRW 1 KRW = 0.0888 KES
15 led 2025 1 KES = 11.2656 KRW 1 KRW = 0.0888 KES
16 led 2025 1 KES = 11.258 KRW 1 KRW = 0.0888 KES
17 led 2025 1 KES = 11.2614 KRW 1 KRW = 0.0888 KES
18 led 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
19 led 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
20 led 2025 1 KES = 11.2038 KRW 1 KRW = 0.0893 KES
21 led 2025 1 KES = 11.1537 KRW 1 KRW = 0.0897 KES
22 led 2025 1 KES = 11.0797 KRW 1 KRW = 0.0903 KES
23 led 2025 1 KES = 11.1017 KRW 1 KRW = 0.0901 KES
24 led 2025 1 KES = 11.0814 KRW 1 KRW = 0.0902 KES
25 led 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
26 led 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
27 led 2025 1 KES = 11.0897 KRW 1 KRW = 0.0902 KES
28 led 2025 1 KES = 11.1927 KRW 1 KRW = 0.0893 KES
29 led 2025 1 KES = 11.1907 KRW 1 KRW = 0.0894 KES
30 led 2025 1 KES = 11.159 KRW 1 KRW = 0.0896 KES
31 led 2025 1 KES = 11.2336 KRW 1 KRW = 0.089 KES

Feb 2025

DatumKES-KRWKRW-KES
01 úno 2025 1 KES = 11.2828 KRW 1 KRW = 0.0886 KES
02 úno 2025 1 KES = 11.286 KRW 1 KRW = 0.0886 KES
03 úno 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
04 úno 2025 1 KES = 11.2711 KRW 1 KRW = 0.0887 KES
05 úno 2025 1 KES = 11.197 KRW 1 KRW = 0.0893 KES
06 úno 2025 1 KES = 11.2313 KRW 1 KRW = 0.089 KES
07 úno 2025 1 KES = 11.1914 KRW 1 KRW = 0.0894 KES
08 úno 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
09 úno 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
10 úno 2025 1 KES = 11.221 KRW 1 KRW = 0.0891 KES
11 úno 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
12 úno 2025 1 KES = 11.2325 KRW 1 KRW = 0.089 KES
13 úno 2025 1 KES = 11.2421 KRW 1 KRW = 0.089 KES
14 úno 2025 1 KES = 11.1354 KRW 1 KRW = 0.0898 KES
15 úno 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
16 úno 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
17 úno 2025 1 KES = 11.146 KRW 1 KRW = 0.0897 KES
18 úno 2025 1 KES = 11.1274 KRW 1 KRW = 0.0899 KES
19 úno 2025 1 KES = 11.1485 KRW 1 KRW = 0.0897 KES
20 úno 2025 1 KES = 11.1747 KRW 1 KRW = 0.0895 KES
21 úno 2025 1 KES = 11.0612 KRW 1 KRW = 0.0904 KES
22 úno 2025 1 KES = 11.0651 KRW 1 KRW = 0.0904 KES
23 úno 2025 1 KES = 11.0862 KRW 1 KRW = 0.0902 KES
24 úno 2025 1 KES = 11.0349 KRW 1 KRW = 0.0906 KES
25 úno 2025 1 KES = 11.0885 KRW 1 KRW = 0.0902 KES
26 úno 2025 1 KES = 11.0788 KRW 1 KRW = 0.0903 KES
27 úno 2025 1 KES = 11.1611 KRW 1 KRW = 0.0896 KES
28 úno 2025 1 KES = 11.1991 KRW 1 KRW = 0.0893 KES

Mar 2025

DatumKES-KRWKRW-KES
01 bře 2025 1 KES = 11.3755 KRW 1 KRW = 0.0879 KES
02 bře 2025 1 KES = 11.2894 KRW 1 KRW = 0.0886 KES
03 bře 2025 1 KES = 11.2975 KRW 1 KRW = 0.0885 KES
04 bře 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
05 bře 2025 1 KES = 11.2408 KRW 1 KRW = 0.089 KES
06 bře 2025 1 KES = 11.2121 KRW 1 KRW = 0.0892 KES
07 bře 2025 1 KES = 11.1702 KRW 1 KRW = 0.0895 KES
08 bře 2025 1 KES = 11.2485 KRW 1 KRW = 0.0889 KES
09 bře 2025 1 KES = 11.1724 KRW 1 KRW = 0.0895 KES
10 bře 2025 1 KES = 11.1933 KRW 1 KRW = 0.0893 KES
11 bře 2025 1 KES = 11.3063 KRW 1 KRW = 0.0884 KES
12 bře 2025 1 KES = 11.2153 KRW 1 KRW = 0.0892 KES
13 bře 2025 1 KES = 11.2394 KRW 1 KRW = 0.089 KES
14 bře 2025 1 KES = 11.2473 KRW 1 KRW = 0.0889 KES
15 bře 2025 1 KES = 11.2317 KRW 1 KRW = 0.089 KES
16 bře 2025 1 KES = 11.189 KRW 1 KRW = 0.0894 KES
17 bře 2025 1 KES = 11.1956 KRW 1 KRW = 0.0893 KES
18 bře 2025 1 KES = 11.1639 KRW 1 KRW = 0.0896 KES
19 bře 2025 1 KES = 11.2148 KRW 1 KRW = 0.0892 KES
20 bře 2025 1 KES = 11.2994 KRW 1 KRW = 0.0885 KES
21 bře 2025 1 KES = 11.3461 KRW 1 KRW = 0.0881 KES
22 bře 2025 1 KES = 11.3441 KRW 1 KRW = 0.0882 KES
23 bře 2025 1 KES = 11.2959 KRW 1 KRW = 0.0885 KES
24 bře 2025 1 KES = 11.2966 KRW 1 KRW = 0.0885 KES
25 bře 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
26 bře 2025 1 KES = 11.3193 KRW 1 KRW = 0.0883 KES
27 bře 2025 1 KES = 11.3348 KRW 1 KRW = 0.0882 KES
28 bře 2025 1 KES = 11.3621 KRW 1 KRW = 0.088 KES
29 bře 2025 1 KES = 11.3687 KRW 1 KRW = 0.088 KES
30 bře 2025 1 KES = 11.3514 KRW 1 KRW = 0.0881 KES
31 bře 2025 1 KES = 11.4052 KRW 1 KRW = 0.0877 KES

Apr 2025

DatumKES-KRWKRW-KES
01 dub 2025 1 KES = 11.4015 KRW 1 KRW = 0.0877 KES
02 dub 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
03 dub 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
04 dub 2025 1 KES = 11.2478 KRW 1 KRW = 0.0889 KES
05 dub 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES
06 dub 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES
07 dub 2025 1 KES = 11.2998 KRW 1 KRW = 0.0885 KES
08 dub 2025 1 KES = 11.3542 KRW 1 KRW = 0.0881 KES
09 dub 2025 1 KES = 11.4201 KRW 1 KRW = 0.0876 KES
10 dub 2025 1 KES = 11.3782 KRW 1 KRW = 0.0879 KES
11 dub 2025 1 KES = 11.2002 KRW 1 KRW = 0.0893 KES
12 dub 2025 1 KES = 10.9975 KRW 1 KRW = 0.0909 KES
13 dub 2025 1 KES = 10.9638 KRW 1 KRW = 0.0912 KES
14 dub 2025 1 KES = 10.9353 KRW 1 KRW = 0.0914 KES
15 dub 2025 1 KES = 11.0033 KRW 1 KRW = 0.0909 KES
16 dub 2025 1 KES = 11.0079 KRW 1 KRW = 0.0908 KES
17 dub 2025 1 KES = 10.9315 KRW 1 KRW = 0.0915 KES
18 dub 2025 1 KES = 10.9529 KRW 1 KRW = 0.0913 KES
19 dub 2025 1 KES = 10.9525 KRW 1 KRW = 0.0913 KES
20 dub 2025 1 KES = 10.9525 KRW 1 KRW = 0.0913 KES
21 dub 2025 1 KES = 10.9522 KRW 1 KRW = 0.0913 KES
22 dub 2025 1 KES = 10.9842 KRW 1 KRW = 0.091 KES
23 dub 2025 1 KES = 10.9868 KRW 1 KRW = 0.091 KES
24 dub 2025 1 KES = 11.1038 KRW 1 KRW = 0.0901 KES
25 dub 2025 1 KES = 11.1261 KRW 1 KRW = 0.0899 KES
26 dub 2025 1 KES = 11.1068 KRW 1 KRW = 0.09 KES
27 dub 2025 1 KES = 11.1068 KRW 1 KRW = 0.09 KES
28 dub 2025 1 KES = 11.1717 KRW 1 KRW = 0.0895 KES
29 dub 2025 1 KES = 11.1079 KRW 1 KRW = 0.09 KES
30 dub 2025 1 KES = 10.9817 KRW 1 KRW = 0.0911 KES

May 2025

DatumKES-KRWKRW-KES
01 kvě 2025 1 KES = 10.9872 KRW 1 KRW = 0.091 KES
02 kvě 2025 1 KES = 10.825 KRW 1 KRW = 0.0924 KES
03 kvě 2025 1 KES = 10.797 KRW 1 KRW = 0.0926 KES
04 kvě 2025 1 KES = 10.7949 KRW 1 KRW = 0.0926 KES
05 kvě 2025 1 KES = 10.6049 KRW 1 KRW = 0.0943 KES
06 kvě 2025 1 KES = 10.686 KRW 1 KRW = 0.0936 KES
07 kvě 2025 1 KES = 10.7713 KRW 1 KRW = 0.0928 KES
08 kvě 2025 1 KES = 10.8377 KRW 1 KRW = 0.0923 KES
09 kvě 2025 1 KES = 10.8382 KRW 1 KRW = 0.0923 KES
10 kvě 2025 1 KES = 10.7808 KRW 1 KRW = 0.0928 KES
11 kvě 2025 1 KES = 10.7808 KRW 1 KRW = 0.0928 KES
12 kvě 2025 1 KES = 11.0023 KRW 1 KRW = 0.0909 KES
13 kvě 2025 1 KES = 11.0451 KRW 1 KRW = 0.0905 KES
14 kvě 2025 1 KES = 10.8214 KRW 1 KRW = 0.0924 KES
15 kvě 2025 1 KES = 10.8132 KRW 1 KRW = 0.0925 KES
16 kvě 2025 1 KES = 10.8079 KRW 1 KRW = 0.0925 KES
17 kvě 2025 1 KES = 10.7896 KRW 1 KRW = 0.0927 KES
18 kvě 2025 1 KES = 10.7896 KRW 1 KRW = 0.0927 KES
19 kvě 2025 1 KES = 10.7669 KRW 1 KRW = 0.0929 KES
20 kvě 2025 1 KES = 10.7827 KRW 1 KRW = 0.0927 KES
21 kvě 2025 1 KES = 10.6393 KRW 1 KRW = 0.094 KES
22 kvě 2025 1 KES = 10.687 KRW 1 KRW = 0.0936 KES
23 kvě 2025 1 KES = 10.5905 KRW 1 KRW = 0.0944 KES
24 kvě 2025 1 KES = 10.5852 KRW 1 KRW = 0.0945 KES
25 kvě 2025 1 KES = 10.5852 KRW 1 KRW = 0.0945 KES
26 kvě 2025 1 KES = 10.5909 KRW 1 KRW = 0.0944 KES
27 kvě 2025 1 KES = 10.6315 KRW 1 KRW = 0.0941 KES
28 kvě 2025 1 KES = 10.6184 KRW 1 KRW = 0.0942 KES
29 kvě 2025 1 KES = 10.6397 KRW 1 KRW = 0.094 KES
30 kvě 2025 1 KES = 10.6758 KRW 1 KRW = 0.0937 KES
31 kvě 2025 1 KES = 10.7039 KRW 1 KRW = 0.0934 KES

Jun 2025

DatumKES-KRWKRW-KES
01 čvn 2025 1 KES = 10.7039 KRW 1 KRW = 0.0934 KES
02 čvn 2025 1 KES = 10.6562 KRW 1 KRW = 0.0938 KES
03 čvn 2025 1 KES = 10.6536 KRW 1 KRW = 0.0939 KES
04 čvn 2025 1 KES = 10.5751 KRW 1 KRW = 0.0946 KES
05 čvn 2025 1 KES = 10.5038 KRW 1 KRW = 0.0952 KES
06 čvn 2025 1 KES = 10.502 KRW 1 KRW = 0.0952 KES
07 čvn 2025 1 KES = 10.5058 KRW 1 KRW = 0.0952 KES
08 čvn 2025 1 KES = 10.5058 KRW 1 KRW = 0.0952 KES
09 čvn 2025 1 KES = 10.506 KRW 1 KRW = 0.0952 KES
10 čvn 2025 1 KES = 10.5778 KRW 1 KRW = 0.0945 KES
11 čvn 2025 1 KES = 10.6323 KRW 1 KRW = 0.0941 KES
12 čvn 2025 1 KES = 10.4827 KRW 1 KRW = 0.0954 KES
13 čvn 2025 1 KES = 10.604 KRW 1 KRW = 0.0943 KES
14 čvn 2025 1 KES = 10.6284 KRW 1 KRW = 0.0941 KES

Informace o směnných kurzech KES-KRW a KRW-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats