currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-KMF a KMF-KES v roce 2025

Směnné kurzy KES-KMF a KMF-KES v roce 2025

Směnné kurzy KES-KMF a KMF-KES

Níže najdete směnné kurzy KES-KMF a KMF-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 3,4285 KMF
1 KMF = 0,2917 KES

Jan 2025

DatumKES-KMFKMF-KES
01 led 2025 1 KES = 3.6086 KMF 1 KMF = 0.2771 KES
02 led 2025 1 KES = 3.6061 KMF 1 KMF = 0.2773 KES
03 led 2025 1 KES = 3.6058 KMF 1 KMF = 0.2773 KES
04 led 2025 1 KES = 3.6122 KMF 1 KMF = 0.2768 KES
05 led 2025 1 KES = 3.6122 KMF 1 KMF = 0.2768 KES
06 led 2025 1 KES = 3.6041 KMF 1 KMF = 0.2775 KES
07 led 2025 1 KES = 3.7077 KMF 1 KMF = 0.2697 KES
08 led 2025 1 KES = 3.666 KMF 1 KMF = 0.2728 KES
09 led 2025 1 KES = 3.6876 KMF 1 KMF = 0.2712 KES
10 led 2025 1 KES = 3.6932 KMF 1 KMF = 0.2708 KES
11 led 2025 1 KES = 3.6769 KMF 1 KMF = 0.272 KES
12 led 2025 1 KES = 3.6769 KMF 1 KMF = 0.272 KES
13 led 2025 1 KES = 3.6907 KMF 1 KMF = 0.271 KES
14 led 2025 1 KES = 3.7164 KMF 1 KMF = 0.2691 KES
15 led 2025 1 KES = 3.6934 KMF 1 KMF = 0.2708 KES
16 led 2025 1 KES = 3.692 KMF 1 KMF = 0.2709 KES
17 led 2025 1 KES = 3.6925 KMF 1 KMF = 0.2708 KES
18 led 2025 1 KES = 3.7002 KMF 1 KMF = 0.2703 KES
19 led 2025 1 KES = 3.7002 KMF 1 KMF = 0.2703 KES
20 led 2025 1 KES = 3.6998 KMF 1 KMF = 0.2703 KES
21 led 2025 1 KES = 3.7062 KMF 1 KMF = 0.2698 KES
22 led 2025 1 KES = 3.7043 KMF 1 KMF = 0.27 KES
23 led 2025 1 KES = 3.6518 KMF 1 KMF = 0.2738 KES
24 led 2025 1 KES = 3.653 KMF 1 KMF = 0.2737 KES
25 led 2025 1 KES = 3.6271 KMF 1 KMF = 0.2757 KES
26 led 2025 1 KES = 3.6271 KMF 1 KMF = 0.2757 KES
27 led 2025 1 KES = 3.6247 KMF 1 KMF = 0.2759 KES
28 led 2025 1 KES = 3.6347 KMF 1 KMF = 0.2751 KES
29 led 2025 1 KES = 3.6556 KMF 1 KMF = 0.2736 KES
30 led 2025 1 KES = 3.6561 KMF 1 KMF = 0.2735 KES
31 led 2025 1 KES = 3.6628 KMF 1 KMF = 0.273 KES

Feb 2025

DatumKES-KMFKMF-KES
01 úno 2025 1 KES = 3.6597 KMF 1 KMF = 0.2732 KES
02 úno 2025 1 KES = 3.6607 KMF 1 KMF = 0.2732 KES
03 úno 2025 1 KES = 3.6621 KMF 1 KMF = 0.2731 KES
04 úno 2025 1 KES = 3.7077 KMF 1 KMF = 0.2697 KES
05 úno 2025 1 KES = 3.7086 KMF 1 KMF = 0.2696 KES
06 úno 2025 1 KES = 3.6629 KMF 1 KMF = 0.273 KES
07 úno 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
08 úno 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
09 úno 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
10 úno 2025 1 KES = 3.6863 KMF 1 KMF = 0.2713 KES
11 úno 2025 1 KES = 3.7008 KMF 1 KMF = 0.2702 KES
12 úno 2025 1 KES = 3.6736 KMF 1 KMF = 0.2722 KES
13 úno 2025 1 KES = 3.6759 KMF 1 KMF = 0.272 KES
14 úno 2025 1 KES = 3.638 KMF 1 KMF = 0.2749 KES
15 úno 2025 1 KES = 3.6334 KMF 1 KMF = 0.2752 KES
16 úno 2025 1 KES = 3.6334 KMF 1 KMF = 0.2752 KES
17 úno 2025 1 KES = 3.6191 KMF 1 KMF = 0.2763 KES
18 úno 2025 1 KES = 3.6171 KMF 1 KMF = 0.2765 KES
19 úno 2025 1 KES = 3.6429 KMF 1 KMF = 0.2745 KES
20 úno 2025 1 KES = 3.6644 KMF 1 KMF = 0.2729 KES
21 úno 2025 1 KES = 3.6233 KMF 1 KMF = 0.276 KES
22 úno 2025 1 KES = 3.6305 KMF 1 KMF = 0.2754 KES
23 úno 2025 1 KES = 3.6305 KMF 1 KMF = 0.2754 KES
24 úno 2025 1 KES = 3.6352 KMF 1 KMF = 0.2751 KES
25 úno 2025 1 KES = 3.6312 KMF 1 KMF = 0.2754 KES
26 úno 2025 1 KES = 3.6213 KMF 1 KMF = 0.2761 KES
27 úno 2025 1 KES = 3.6408 KMF 1 KMF = 0.2747 KES
28 úno 2025 1 KES = 3.654 KMF 1 KMF = 0.2737 KES

Mar 2025

DatumKES-KMFKMF-KES
01 bře 2025 1 KES = 3.6964 KMF 1 KMF = 0.2705 KES
02 bře 2025 1 KES = 3.6611 KMF 1 KMF = 0.2731 KES
03 bře 2025 1 KES = 3.6659 KMF 1 KMF = 0.2728 KES
04 bře 2025 1 KES = 3.6764 KMF 1 KMF = 0.272 KES
05 bře 2025 1 KES = 3.6526 KMF 1 KMF = 0.2738 KES
06 bře 2025 1 KES = 3.5764 KMF 1 KMF = 0.2796 KES
07 bře 2025 1 KES = 3.5684 KMF 1 KMF = 0.2802 KES
08 bře 2025 1 KES = 3.5169 KMF 1 KMF = 0.2843 KES
09 bře 2025 1 KES = 3.5122 KMF 1 KMF = 0.2847 KES
10 bře 2025 1 KES = 3.5072 KMF 1 KMF = 0.2851 KES
11 bře 2025 1 KES = 3.5227 KMF 1 KMF = 0.2839 KES
12 bře 2025 1 KES = 3.5145 KMF 1 KMF = 0.2845 KES
13 bře 2025 1 KES = 3.4908 KMF 1 KMF = 0.2865 KES
14 bře 2025 1 KES = 3.4998 KMF 1 KMF = 0.2857 KES
15 bře 2025 1 KES = 3.4975 KMF 1 KMF = 0.2859 KES
16 bře 2025 1 KES = 3.4831 KMF 1 KMF = 0.2871 KES
17 bře 2025 1 KES = 3.4918 KMF 1 KMF = 0.2864 KES
18 bře 2025 1 KES = 3.4799 KMF 1 KMF = 0.2874 KES
19 bře 2025 1 KES = 3.4784 KMF 1 KMF = 0.2875 KES
20 bře 2025 1 KES = 3.4951 KMF 1 KMF = 0.2861 KES
21 bře 2025 1 KES = 3.5053 KMF 1 KMF = 0.2853 KES
22 bře 2025 1 KES = 3.5285 KMF 1 KMF = 0.2834 KES
23 bře 2025 1 KES = 3.5025 KMF 1 KMF = 0.2855 KES
24 bře 2025 1 KES = 3.5096 KMF 1 KMF = 0.2849 KES
25 bře 2025 1 KES = 3.5214 KMF 1 KMF = 0.284 KES
26 bře 2025 1 KES = 3.5204 KMF 1 KMF = 0.2841 KES
27 bře 2025 1 KES = 3.5308 KMF 1 KMF = 0.2832 KES
28 bře 2025 1 KES = 3.5335 KMF 1 KMF = 0.283 KES
29 bře 2025 1 KES = 3.5168 KMF 1 KMF = 0.2844 KES
30 bře 2025 1 KES = 3.5011 KMF 1 KMF = 0.2856 KES
31 bře 2025 1 KES = 3.5307 KMF 1 KMF = 0.2832 KES

Apr 2025

DatumKES-KMFKMF-KES
01 dub 2025 1 KES = 3.5167 KMF 1 KMF = 0.2844 KES
02 dub 2025 1 KES = 3.5325 KMF 1 KMF = 0.2831 KES
03 dub 2025 1 KES = 3.5026 KMF 1 KMF = 0.2855 KES
04 dub 2025 1 KES = 3.4931 KMF 1 KMF = 0.2863 KES
05 dub 2025 1 KES = 3.464 KMF 1 KMF = 0.2887 KES
06 dub 2025 1 KES = 3.464 KMF 1 KMF = 0.2887 KES
07 dub 2025 1 KES = 3.4771 KMF 1 KMF = 0.2876 KES
08 dub 2025 1 KES = 3.4799 KMF 1 KMF = 0.2874 KES
09 dub 2025 1 KES = 3.475 KMF 1 KMF = 0.2878 KES
10 dub 2025 1 KES = 3.4416 KMF 1 KMF = 0.2906 KES
11 dub 2025 1 KES = 3.393 KMF 1 KMF = 0.2947 KES
12 dub 2025 1 KES = 3.401 KMF 1 KMF = 0.294 KES
13 dub 2025 1 KES = 3.3376 KMF 1 KMF = 0.2996 KES
14 dub 2025 1 KES = 3.338 KMF 1 KMF = 0.2996 KES
15 dub 2025 1 KES = 3.342 KMF 1 KMF = 0.2992 KES
16 dub 2025 1 KES = 3.3611 KMF 1 KMF = 0.2975 KES
17 dub 2025 1 KES = 3.3458 KMF 1 KMF = 0.2989 KES
18 dub 2025 1 KES = 3.3476 KMF 1 KMF = 0.2987 KES
19 dub 2025 1 KES = 3.3474 KMF 1 KMF = 0.2987 KES
20 dub 2025 1 KES = 3.3474 KMF 1 KMF = 0.2987 KES
21 dub 2025 1 KES = 3.3473 KMF 1 KMF = 0.2987 KES
22 dub 2025 1 KES = 3.341 KMF 1 KMF = 0.2993 KES
23 dub 2025 1 KES = 3.3181 KMF 1 KMF = 0.3014 KES
24 dub 2025 1 KES = 3.3602 KMF 1 KMF = 0.2976 KES
25 dub 2025 1 KES = 3.3586 KMF 1 KMF = 0.2977 KES
26 dub 2025 1 KES = 3.3397 KMF 1 KMF = 0.2994 KES
27 dub 2025 1 KES = 3.3397 KMF 1 KMF = 0.2994 KES
28 dub 2025 1 KES = 3.3452 KMF 1 KMF = 0.2989 KES
29 dub 2025 1 KES = 3.3464 KMF 1 KMF = 0.2988 KES
30 dub 2025 1 KES = 3.3396 KMF 1 KMF = 0.2994 KES

May 2025

DatumKES-KMFKMF-KES
01 kvě 2025 1 KES = 3.3465 KMF 1 KMF = 0.2988 KES
02 kvě 2025 1 KES = 3.3615 KMF 1 KMF = 0.2975 KES
03 kvě 2025 1 KES = 3.3512 KMF 1 KMF = 0.2984 KES
04 kvě 2025 1 KES = 3.3512 KMF 1 KMF = 0.2984 KES
05 kvě 2025 1 KES = 3.3648 KMF 1 KMF = 0.2972 KES
06 kvě 2025 1 KES = 3.3632 KMF 1 KMF = 0.2973 KES
07 kvě 2025 1 KES = 3.3566 KMF 1 KMF = 0.2979 KES
08 kvě 2025 1 KES = 3.3558 KMF 1 KMF = 0.298 KES
09 kvě 2025 1 KES = 3.3554 KMF 1 KMF = 0.298 KES
10 kvě 2025 1 KES = 3.3706 KMF 1 KMF = 0.2967 KES
11 kvě 2025 1 KES = 3.3706 KMF 1 KMF = 0.2967 KES
12 kvě 2025 1 KES = 3.3824 KMF 1 KMF = 0.2956 KES
13 kvě 2025 1 KES = 3.3881 KMF 1 KMF = 0.2952 KES
14 kvě 2025 1 KES = 3.4081 KMF 1 KMF = 0.2934 KES
15 kvě 2025 1 KES = 3.4059 KMF 1 KMF = 0.2936 KES
16 kvě 2025 1 KES = 3.4102 KMF 1 KMF = 0.2932 KES
17 kvě 2025 1 KES = 3.4048 KMF 1 KMF = 0.2937 KES
18 kvě 2025 1 KES = 3.4048 KMF 1 KMF = 0.2937 KES
19 kvě 2025 1 KES = 3.4167 KMF 1 KMF = 0.2927 KES
20 kvě 2025 1 KES = 3.4153 KMF 1 KMF = 0.2928 KES
21 kvě 2025 1 KES = 3.3833 KMF 1 KMF = 0.2956 KES
22 kvě 2025 1 KES = 3.3622 KMF 1 KMF = 0.2974 KES
23 kvě 2025 1 KES = 3.3611 KMF 1 KMF = 0.2975 KES
24 kvě 2025 1 KES = 3.3676 KMF 1 KMF = 0.2969 KES
25 kvě 2025 1 KES = 3.3676 KMF 1 KMF = 0.2969 KES
26 kvě 2025 1 KES = 3.3601 KMF 1 KMF = 0.2976 KES
27 kvě 2025 1 KES = 3.3619 KMF 1 KMF = 0.2974 KES
28 kvě 2025 1 KES = 3.3599 KMF 1 KMF = 0.2976 KES
29 kvě 2025 1 KES = 3.3622 KMF 1 KMF = 0.2974 KES
30 kvě 2025 1 KES = 3.3637 KMF 1 KMF = 0.2973 KES
31 kvě 2025 1 KES = 3.3629 KMF 1 KMF = 0.2974 KES

Jun 2025

DatumKES-KMFKMF-KES
01 čvn 2025 1 KES = 3.3629 KMF 1 KMF = 0.2974 KES
02 čvn 2025 1 KES = 3.3653 KMF 1 KMF = 0.2971 KES
03 čvn 2025 1 KES = 3.3615 KMF 1 KMF = 0.2975 KES
04 čvn 2025 1 KES = 3.363 KMF 1 KMF = 0.2974 KES
05 čvn 2025 1 KES = 3.3354 KMF 1 KMF = 0.2998 KES
06 čvn 2025 1 KES = 3.3305 KMF 1 KMF = 0.3003 KES
07 čvn 2025 1 KES = 3.3329 KMF 1 KMF = 0.3 KES
08 čvn 2025 1 KES = 3.3329 KMF 1 KMF = 0.3 KES
09 čvn 2025 1 KES = 3.3397 KMF 1 KMF = 0.2994 KES
10 čvn 2025 1 KES = 3.3331 KMF 1 KMF = 0.3 KES
11 čvn 2025 1 KES = 3.3387 KMF 1 KMF = 0.2995 KES
12 čvn 2025 1 KES = 3.3172 KMF 1 KMF = 0.3015 KES
13 čvn 2025 1 KES = 3.2997 KMF 1 KMF = 0.3031 KES
14 čvn 2025 1 KES = 3.3157 KMF 1 KMF = 0.3016 KES
15 čvn 2025 1 KES = 3.3157 KMF 1 KMF = 0.3016 KES
16 čvn 2025 1 KES = 3.3006 KMF 1 KMF = 0.303 KES
17 čvn 2025 1 KES = 3.29 KMF 1 KMF = 0.3039 KES
18 čvn 2025 1 KES = 3.3215 KMF 1 KMF = 0.3011 KES
19 čvn 2025 1 KES = 3.3104 KMF 1 KMF = 0.3021 KES
20 čvn 2025 1 KES = 3.3057 KMF 1 KMF = 0.3025 KES
21 čvn 2025 1 KES = 3.3085 KMF 1 KMF = 0.3022 KES
22 čvn 2025 1 KES = 3.3085 KMF 1 KMF = 0.3022 KES
23 čvn 2025 1 KES = 3.3102 KMF 1 KMF = 0.3021 KES
24 čvn 2025 1 KES = 3.3096 KMF 1 KMF = 0.3022 KES
25 čvn 2025 1 KES = 3.2873 KMF 1 KMF = 0.3042 KES
26 čvn 2025 1 KES = 3.2594 KMF 1 KMF = 0.3068 KES
27 čvn 2025 1 KES = 3.2528 KMF 1 KMF = 0.3074 KES
28 čvn 2025 1 KES = 3.2558 KMF 1 KMF = 0.3071 KES
29 čvn 2025 1 KES = 3.2558 KMF 1 KMF = 0.3071 KES
30 čvn 2025 1 KES = 3.2533 KMF 1 KMF = 0.3074 KES

Jul 2025

DatumKES-KMFKMF-KES
01 čvc 2025 1 KES = 3.2413 KMF 1 KMF = 0.3085 KES
02 čvc 2025 1 KES = 3.2368 KMF 1 KMF = 0.309 KES
03 čvc 2025 1 KES = 3.2338 KMF 1 KMF = 0.3092 KES
04 čvc 2025 1 KES = 3.2358 KMF 1 KMF = 0.309 KES
05 čvc 2025 1 KES = 3.2355 KMF 1 KMF = 0.3091 KES
06 čvc 2025 1 KES = 3.2355 KMF 1 KMF = 0.3091 KES
07 čvc 2025 1 KES = 3.2348 KMF 1 KMF = 0.3091 KES
08 čvc 2025 1 KES = 3.2564 KMF 1 KMF = 0.3071 KES
09 čvc 2025 1 KES = 3.2516 KMF 1 KMF = 0.3075 KES
10 čvc 2025 1 KES = 3.2487 KMF 1 KMF = 0.3078 KES
11 čvc 2025 1 KES = 3.2631 KMF 1 KMF = 0.3065 KES
12 čvc 2025 1 KES = 3.2605 KMF 1 KMF = 0.3067 KES
13 čvc 2025 1 KES = 3.252 KMF 1 KMF = 0.3075 KES
14 čvc 2025 1 KES = 3.2596 KMF 1 KMF = 0.3068 KES
15 čvc 2025 1 KES = 3.2659 KMF 1 KMF = 0.3062 KES
16 čvc 2025 1 KES = 3.2858 KMF 1 KMF = 0.3043 KES
17 čvc 2025 1 KES = 3.2758 KMF 1 KMF = 0.3053 KES
18 čvc 2025 1 KES = 3.2946 KMF 1 KMF = 0.3035 KES
19 čvc 2025 1 KES = 3.2734 KMF 1 KMF = 0.3055 KES
20 čvc 2025 1 KES = 3.2734 KMF 1 KMF = 0.3055 KES
21 čvc 2025 1 KES = 3.2804 KMF 1 KMF = 0.3048 KES
22 čvc 2025 1 KES = 3.2522 KMF 1 KMF = 0.3075 KES
23 čvc 2025 1 KES = 3.2482 KMF 1 KMF = 0.3079 KES
24 čvc 2025 1 KES = 3.2544 KMF 1 KMF = 0.3073 KES
25 čvc 2025 1 KES = 3.2367 KMF 1 KMF = 0.309 KES
26 čvc 2025 1 KES = 3.2448 KMF 1 KMF = 0.3082 KES
27 čvc 2025 1 KES = 3.2448 KMF 1 KMF = 0.3082 KES
28 čvc 2025 1 KES = 3.2374 KMF 1 KMF = 0.3089 KES
29 čvc 2025 1 KES = 3.2841 KMF 1 KMF = 0.3045 KES
30 čvc 2025 1 KES = 3.2998 KMF 1 KMF = 0.303 KES
31 čvc 2025 1 KES = 3.3466 KMF 1 KMF = 0.2988 KES

Aug 2025

DatumKES-KMFKMF-KES
01 srp 2025 1 KES = 3.3411 KMF 1 KMF = 0.2993 KES
02 srp 2025 1 KES = 3.3607 KMF 1 KMF = 0.2976 KES
03 srp 2025 1 KES = 3.3607 KMF 1 KMF = 0.2976 KES
04 srp 2025 1 KES = 3.3118 KMF 1 KMF = 0.3019 KES
05 srp 2025 1 KES = 3.3089 KMF 1 KMF = 0.3022 KES
06 srp 2025 1 KES = 3.2881 KMF 1 KMF = 0.3041 KES
07 srp 2025 1 KES = 3.2661 KMF 1 KMF = 0.3062 KES
08 srp 2025 1 KES = 3.2699 KMF 1 KMF = 0.3058 KES
09 srp 2025 1 KES = 3.2673 KMF 1 KMF = 0.3061 KES
10 srp 2025 1 KES = 3.2727 KMF 1 KMF = 0.3056 KES
11 srp 2025 1 KES = 3.2674 KMF 1 KMF = 0.3061 KES
12 srp 2025 1 KES = 3.2771 KMF 1 KMF = 0.3051 KES
13 srp 2025 1 KES = 3.2625 KMF 1 KMF = 0.3065 KES
14 srp 2025 1 KES = 3.2537 KMF 1 KMF = 0.3073 KES
15 srp 2025 1 KES = 3.27 KMF 1 KMF = 0.3058 KES
16 srp 2025 1 KES = 3.247 KMF 1 KMF = 0.308 KES
17 srp 2025 1 KES = 3.2596 KMF 1 KMF = 0.3068 KES
18 srp 2025 1 KES = 3.2552 KMF 1 KMF = 0.3072 KES
19 srp 2025 1 KES = 3.2541 KMF 1 KMF = 0.3073 KES
20 srp 2025 1 KES = 3.2776 KMF 1 KMF = 0.3051 KES
21 srp 2025 1 KES = 3.2715 KMF 1 KMF = 0.3057 KES
22 srp 2025 1 KES = 3.2722 KMF 1 KMF = 0.3056 KES
23 srp 2025 1 KES = 3.2701 KMF 1 KMF = 0.3058 KES
24 srp 2025 1 KES = 3.3077 KMF 1 KMF = 0.3023 KES
25 srp 2025 1 KES = 3.2731 KMF 1 KMF = 0.3055 KES
26 srp 2025 1 KES = 3.2276 KMF 1 KMF = 0.3098 KES
27 srp 2025 1 KES = 3.2769 KMF 1 KMF = 0.3052 KES
28 srp 2025 1 KES = 3.2711 KMF 1 KMF = 0.3057 KES
29 srp 2025 1 KES = 3.2774 KMF 1 KMF = 0.3051 KES
30 srp 2025 1 KES = 3.2717 KMF 1 KMF = 0.3056 KES
31 srp 2025 1 KES = 3.2717 KMF 1 KMF = 0.3056 KES

Sep 2025

DatumKES-KMFKMF-KES
01 zář 2025 1 KES = 3.2678 KMF 1 KMF = 0.306 KES
02 zář 2025 1 KES = 3.2668 KMF 1 KMF = 0.3061 KES
03 zář 2025 1 KES = 3.2793 KMF 1 KMF = 0.3049 KES
04 zář 2025 1 KES = 3.2685 KMF 1 KMF = 0.306 KES
05 zář 2025 1 KES = 3.2594 KMF 1 KMF = 0.3068 KES
06 zář 2025 1 KES = 3.2582 KMF 1 KMF = 0.3069 KES

Informace o směnných kurzech KES-KMF a KMF-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Komorách ostrovy coby referencí.