currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-KHR a KHR-KES v roce 2026

Směnné kurzy KES-KHR a KHR-KES v roce 2026

Směnné kurzy KES-KHR a KHR-KES

Níže najdete směnné kurzy KES-KHR a KHR-KES platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KES = 31,0642 KHR
1 KHR = 0,0322 KES

Jan 2026

DatumKES-KHRKHR-KES
01 led 2026 1 KES = 31.0622 KHR 1 KHR = 0.0322 KES
02 led 2026 1 KES = 31.0805 KHR 1 KHR = 0.0322 KES
03 led 2026 1 KES = 31.0852 KHR 1 KHR = 0.0322 KES
04 led 2026 1 KES = 31.0852 KHR 1 KHR = 0.0322 KES
05 led 2026 1 KES = 31.1292 KHR 1 KHR = 0.0321 KES
06 led 2026 1 KES = 31.0802 KHR 1 KHR = 0.0322 KES
07 led 2026 1 KES = 31.1387 KHR 1 KHR = 0.0321 KES
08 led 2026 1 KES = 31.1269 KHR 1 KHR = 0.0321 KES
09 led 2026 1 KES = 31.1402 KHR 1 KHR = 0.0321 KES
10 led 2026 1 KES = 31.2402 KHR 1 KHR = 0.032 KES
11 led 2026 1 KES = 31.1569 KHR 1 KHR = 0.0321 KES
12 led 2026 1 KES = 31.1383 KHR 1 KHR = 0.0321 KES
13 led 2026 1 KES = 31.1856 KHR 1 KHR = 0.0321 KES
14 led 2026 1 KES = 31.2065 KHR 1 KHR = 0.032 KES
15 led 2026 1 KES = 31.158 KHR 1 KHR = 0.0321 KES
16 led 2026 1 KES = 31.2087 KHR 1 KHR = 0.032 KES
17 led 2026 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
18 led 2026 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
19 led 2026 1 KES = 31.2191 KHR 1 KHR = 0.032 KES
20 led 2026 1 KES = 31.211 KHR 1 KHR = 0.032 KES
21 led 2026 1 KES = 31.1984 KHR 1 KHR = 0.0321 KES
22 led 2026 1 KES = 31.2007 KHR 1 KHR = 0.0321 KES
23 led 2026 1 KES = 31.2243 KHR 1 KHR = 0.032 KES
24 led 2026 1 KES = 31.2248 KHR 1 KHR = 0.032 KES
25 led 2026 1 KES = 31.2248 KHR 1 KHR = 0.032 KES
26 led 2026 1 KES = 31.2348 KHR 1 KHR = 0.032 KES
27 led 2026 1 KES = 31.1698 KHR 1 KHR = 0.0321 KES
28 led 2026 1 KES = 31.1732 KHR 1 KHR = 0.0321 KES
29 led 2026 1 KES = 31.1914 KHR 1 KHR = 0.0321 KES
30 led 2026 1 KES = 31.1623 KHR 1 KHR = 0.0321 KES
31 led 2026 1 KES = 31.1821 KHR 1 KHR = 0.0321 KES

Feb 2026

DatumKES-KHRKHR-KES
01 úno 2026 1 KES = 31.1467 KHR 1 KHR = 0.0321 KES
02 úno 2026 1 KES = 31.2282 KHR 1 KHR = 0.032 KES
03 úno 2026 1 KES = 31.2906 KHR 1 KHR = 0.032 KES
04 úno 2026 1 KES = 31.2683 KHR 1 KHR = 0.032 KES
05 úno 2026 1 KES = 31.2865 KHR 1 KHR = 0.032 KES
06 úno 2026 1 KES = 31.2836 KHR 1 KHR = 0.032 KES
07 úno 2026 1 KES = 31.3553 KHR 1 KHR = 0.0319 KES
08 úno 2026 1 KES = 31.2841 KHR 1 KHR = 0.032 KES
09 úno 2026 1 KES = 31.2645 KHR 1 KHR = 0.032 KES
10 úno 2026 1 KES = 31.2527 KHR 1 KHR = 0.032 KES
11 úno 2026 1 KES = 31.2326 KHR 1 KHR = 0.032 KES
12 úno 2026 1 KES = 31.1934 KHR 1 KHR = 0.0321 KES
13 úno 2026 1 KES = 31.1936 KHR 1 KHR = 0.0321 KES
14 úno 2026 1 KES = 31.1928 KHR 1 KHR = 0.0321 KES
15 úno 2026 1 KES = 31.1928 KHR 1 KHR = 0.0321 KES
16 úno 2026 1 KES = 31.1548 KHR 1 KHR = 0.0321 KES
17 úno 2026 1 KES = 31.1554 KHR 1 KHR = 0.0321 KES
18 úno 2026 1 KES = 31.1477 KHR 1 KHR = 0.0321 KES
19 úno 2026 1 KES = 31.137 KHR 1 KHR = 0.0321 KES
20 úno 2026 1 KES = 31.1869 KHR 1 KHR = 0.0321 KES
21 úno 2026 1 KES = 31.1973 KHR 1 KHR = 0.0321 KES
22 úno 2026 1 KES = 31.1973 KHR 1 KHR = 0.0321 KES
23 úno 2026 1 KES = 31.1662 KHR 1 KHR = 0.0321 KES
24 úno 2026 1 KES = 31.1187 KHR 1 KHR = 0.0321 KES
25 úno 2026 1 KES = 31.1038 KHR 1 KHR = 0.0322 KES
26 úno 2026 1 KES = 31.0496 KHR 1 KHR = 0.0322 KES
27 úno 2026 1 KES = 31.0787 KHR 1 KHR = 0.0322 KES
28 úno 2026 1 KES = 31.0923 KHR 1 KHR = 0.0322 KES

Mar 2026

DatumKES-KHRKHR-KES
01 bře 2026 1 KES = 31.0923 KHR 1 KHR = 0.0322 KES
02 bře 2026 1 KES = 31.1085 KHR 1 KHR = 0.0321 KES
03 bře 2026 1 KES = 31.0717 KHR 1 KHR = 0.0322 KES
04 bře 2026 1 KES = 31.0513 KHR 1 KHR = 0.0322 KES
05 bře 2026 1 KES = 31.0615 KHR 1 KHR = 0.0322 KES
06 bře 2026 1 KES = 31.079 KHR 1 KHR = 0.0322 KES
07 bře 2026 1 KES = 31.0721 KHR 1 KHR = 0.0322 KES
08 bře 2026 1 KES = 31.0721 KHR 1 KHR = 0.0322 KES
09 bře 2026 1 KES = 31.0452 KHR 1 KHR = 0.0322 KES
10 bře 2026 1 KES = 31.0815 KHR 1 KHR = 0.0322 KES
11 bře 2026 1 KES = 31.0562 KHR 1 KHR = 0.0322 KES
12 bře 2026 1 KES = 31.0913 KHR 1 KHR = 0.0322 KES
13 bře 2026 1 KES = 31.0429 KHR 1 KHR = 0.0322 KES
14 bře 2026 1 KES = 31.0031 KHR 1 KHR = 0.0323 KES
15 bře 2026 1 KES = 31.0031 KHR 1 KHR = 0.0323 KES
16 bře 2026 1 KES = 30.9833 KHR 1 KHR = 0.0323 KES
17 bře 2026 1 KES = 30.9407 KHR 1 KHR = 0.0323 KES
18 bře 2026 1 KES = 30.9367 KHR 1 KHR = 0.0323 KES
19 bře 2026 1 KES = 30.9578 KHR 1 KHR = 0.0323 KES
20 bře 2026 1 KES = 30.8446 KHR 1 KHR = 0.0324 KES
21 bře 2026 1 KES = 30.8452 KHR 1 KHR = 0.0324 KES
22 bře 2026 1 KES = 30.8452 KHR 1 KHR = 0.0324 KES
23 bře 2026 1 KES = 30.9171 KHR 1 KHR = 0.0323 KES
24 bře 2026 1 KES = 30.9564 KHR 1 KHR = 0.0323 KES
25 bře 2026 1 KES = 30.9475 KHR 1 KHR = 0.0323 KES
26 bře 2026 1 KES = 30.8358 KHR 1 KHR = 0.0324 KES
27 bře 2026 1 KES = 30.8284 KHR 1 KHR = 0.0324 KES
28 bře 2026 1 KES = 30.8844 KHR 1 KHR = 0.0324 KES
29 bře 2026 1 KES = 30.8336 KHR 1 KHR = 0.0324 KES
30 bře 2026 1 KES = 30.8168 KHR 1 KHR = 0.0324 KES
31 bře 2026 1 KES = 30.7327 KHR 1 KHR = 0.0325 KES

Apr 2026

DatumKES-KHRKHR-KES
01 dub 2026 1 KES = 30.7545 KHR 1 KHR = 0.0325 KES
02 dub 2026 1 KES = 30.7418 KHR 1 KHR = 0.0325 KES
03 dub 2026 1 KES = 30.7388 KHR 1 KHR = 0.0325 KES
04 dub 2026 1 KES = 30.7398 KHR 1 KHR = 0.0325 KES
05 dub 2026 1 KES = 30.7398 KHR 1 KHR = 0.0325 KES
06 dub 2026 1 KES = 30.7395 KHR 1 KHR = 0.0325 KES
07 dub 2026 1 KES = 30.7636 KHR 1 KHR = 0.0325 KES
08 dub 2026 1 KES = 30.9456 KHR 1 KHR = 0.0323 KES
09 dub 2026 1 KES = 30.9382 KHR 1 KHR = 0.0323 KES
10 dub 2026 1 KES = 30.9536 KHR 1 KHR = 0.0323 KES
11 dub 2026 1 KES = 30.9362 KHR 1 KHR = 0.0323 KES
12 dub 2026 1 KES = 30.9362 KHR 1 KHR = 0.0323 KES
13 dub 2026 1 KES = 30.9141 KHR 1 KHR = 0.0323 KES
14 dub 2026 1 KES = 31.0134 KHR 1 KHR = 0.0322 KES
15 dub 2026 1 KES = 30.9982 KHR 1 KHR = 0.0323 KES
16 dub 2026 1 KES = 31.0254 KHR 1 KHR = 0.0322 KES
17 dub 2026 1 KES = 31.031 KHR 1 KHR = 0.0322 KES
18 dub 2026 1 KES = 31.0368 KHR 1 KHR = 0.0322 KES
19 dub 2026 1 KES = 31.0368 KHR 1 KHR = 0.0322 KES
20 dub 2026 1 KES = 31.0174 KHR 1 KHR = 0.0322 KES
21 dub 2026 1 KES = 30.962 KHR 1 KHR = 0.0323 KES
22 dub 2026 1 KES = 31.002 KHR 1 KHR = 0.0323 KES
23 dub 2026 1 KES = 31.0857 KHR 1 KHR = 0.0322 KES
24 dub 2026 1 KES = 30.9821 KHR 1 KHR = 0.0323 KES
25 dub 2026 1 KES = 30.9285 KHR 1 KHR = 0.0323 KES
26 dub 2026 1 KES = 30.9873 KHR 1 KHR = 0.0323 KES
27 dub 2026 1 KES = 30.9645 KHR 1 KHR = 0.0323 KES
28 dub 2026 1 KES = 31.0081 KHR 1 KHR = 0.0322 KES
29 dub 2026 1 KES = 31.0245 KHR 1 KHR = 0.0322 KES
30 dub 2026 1 KES = 31.0483 KHR 1 KHR = 0.0322 KES

May 2026

DatumKES-KHRKHR-KES
01 kvě 2026 1 KES = 31.0613 KHR 1 KHR = 0.0322 KES
02 kvě 2026 1 KES = 31.0685 KHR 1 KHR = 0.0322 KES
03 kvě 2026 1 KES = 31.0685 KHR 1 KHR = 0.0322 KES
04 kvě 2026 1 KES = 31.0584 KHR 1 KHR = 0.0322 KES
05 kvě 2026 1 KES = 31.0684 KHR 1 KHR = 0.0322 KES

Informace o směnných kurzech KES-KHR a KHR-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats