currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-KHR a KHR-KES v roce 2025

Směnné kurzy KES-KHR a KHR-KES v roce 2025

Směnné kurzy KES-KHR a KHR-KES

Níže najdete směnné kurzy KES-KHR a KHR-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 31,0182 KHR
1 KHR = 0,0322 KES

Jan 2025

DatumKES-KHRKHR-KES
01 led 2025 1 KES = 31.131 KHR 1 KHR = 0.0321 KES
02 led 2025 1 KES = 31.2112 KHR 1 KHR = 0.032 KES
03 led 2025 1 KES = 31.2129 KHR 1 KHR = 0.032 KES
04 led 2025 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
05 led 2025 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
06 led 2025 1 KES = 31.212 KHR 1 KHR = 0.032 KES
07 led 2025 1 KES = 31.2261 KHR 1 KHR = 0.032 KES
08 led 2025 1 KES = 31.2256 KHR 1 KHR = 0.032 KES
09 led 2025 1 KES = 31.1918 KHR 1 KHR = 0.0321 KES
10 led 2025 1 KES = 31.2266 KHR 1 KHR = 0.032 KES
11 led 2025 1 KES = 31.2261 KHR 1 KHR = 0.032 KES
12 led 2025 1 KES = 31.2261 KHR 1 KHR = 0.032 KES
13 led 2025 1 KES = 31.216 KHR 1 KHR = 0.032 KES
14 led 2025 1 KES = 31.17 KHR 1 KHR = 0.0321 KES
15 led 2025 1 KES = 31.1471 KHR 1 KHR = 0.0321 KES
16 led 2025 1 KES = 31.111 KHR 1 KHR = 0.0321 KES
17 led 2025 1 KES = 31.1838 KHR 1 KHR = 0.0321 KES
18 led 2025 1 KES = 31.1802 KHR 1 KHR = 0.0321 KES
19 led 2025 1 KES = 31.1802 KHR 1 KHR = 0.0321 KES
20 led 2025 1 KES = 31.2207 KHR 1 KHR = 0.032 KES
21 led 2025 1 KES = 31.162 KHR 1 KHR = 0.0321 KES
22 led 2025 1 KES = 30.9785 KHR 1 KHR = 0.0323 KES
23 led 2025 1 KES = 31.1325 KHR 1 KHR = 0.0321 KES
24 led 2025 1 KES = 31.1291 KHR 1 KHR = 0.0321 KES
25 led 2025 1 KES = 31.1118 KHR 1 KHR = 0.0321 KES
26 led 2025 1 KES = 31.1118 KHR 1 KHR = 0.0321 KES
27 led 2025 1 KES = 31.1351 KHR 1 KHR = 0.0321 KES
28 led 2025 1 KES = 31.1468 KHR 1 KHR = 0.0321 KES
29 led 2025 1 KES = 31.1269 KHR 1 KHR = 0.0321 KES
30 led 2025 1 KES = 31.1057 KHR 1 KHR = 0.0321 KES
31 led 2025 1 KES = 31.1568 KHR 1 KHR = 0.0321 KES

Feb 2025

DatumKES-KHRKHR-KES
01 úno 2025 1 KES = 31.1311 KHR 1 KHR = 0.0321 KES
02 úno 2025 1 KES = 31.1916 KHR 1 KHR = 0.0321 KES
03 úno 2025 1 KES = 31.1326 KHR 1 KHR = 0.0321 KES
04 úno 2025 1 KES = 31.1348 KHR 1 KHR = 0.0321 KES
05 úno 2025 1 KES = 31.1462 KHR 1 KHR = 0.0321 KES
06 úno 2025 1 KES = 31.1154 KHR 1 KHR = 0.0321 KES
07 úno 2025 1 KES = 31.1239 KHR 1 KHR = 0.0321 KES
08 úno 2025 1 KES = 31.1176 KHR 1 KHR = 0.0321 KES
09 úno 2025 1 KES = 31.1176 KHR 1 KHR = 0.0321 KES
10 úno 2025 1 KES = 31.1049 KHR 1 KHR = 0.0321 KES
11 úno 2025 1 KES = 31.0854 KHR 1 KHR = 0.0322 KES
12 úno 2025 1 KES = 30.9977 KHR 1 KHR = 0.0323 KES
13 úno 2025 1 KES = 30.9794 KHR 1 KHR = 0.0323 KES
14 úno 2025 1 KES = 30.96 KHR 1 KHR = 0.0323 KES
15 úno 2025 1 KES = 30.9527 KHR 1 KHR = 0.0323 KES
16 úno 2025 1 KES = 30.9527 KHR 1 KHR = 0.0323 KES
17 úno 2025 1 KES = 30.8739 KHR 1 KHR = 0.0324 KES
18 úno 2025 1 KES = 31.0008 KHR 1 KHR = 0.0323 KES
19 úno 2025 1 KES = 31.0348 KHR 1 KHR = 0.0322 KES
20 úno 2025 1 KES = 31.0714 KHR 1 KHR = 0.0322 KES
21 úno 2025 1 KES = 30.9737 KHR 1 KHR = 0.0323 KES
22 úno 2025 1 KES = 30.9666 KHR 1 KHR = 0.0323 KES
23 úno 2025 1 KES = 30.9666 KHR 1 KHR = 0.0323 KES
24 úno 2025 1 KES = 30.9167 KHR 1 KHR = 0.0323 KES
25 úno 2025 1 KES = 30.987 KHR 1 KHR = 0.0323 KES
26 úno 2025 1 KES = 30.987 KHR 1 KHR = 0.0323 KES
27 úno 2025 1 KES = 31.021 KHR 1 KHR = 0.0322 KES
28 úno 2025 1 KES = 31.0217 KHR 1 KHR = 0.0322 KES

Mar 2025

DatumKES-KHRKHR-KES
01 bře 2025 1 KES = 31.2131 KHR 1 KHR = 0.032 KES
02 bře 2025 1 KES = 30.917 KHR 1 KHR = 0.0323 KES
03 bře 2025 1 KES = 30.981 KHR 1 KHR = 0.0323 KES
04 bře 2025 1 KES = 31.0269 KHR 1 KHR = 0.0322 KES
05 bře 2025 1 KES = 31.0302 KHR 1 KHR = 0.0322 KES
06 bře 2025 1 KES = 31.053 KHR 1 KHR = 0.0322 KES
07 bře 2025 1 KES = 30.9691 KHR 1 KHR = 0.0323 KES
08 bře 2025 1 KES = 31.0883 KHR 1 KHR = 0.0322 KES
09 bře 2025 1 KES = 30.9687 KHR 1 KHR = 0.0323 KES
10 bře 2025 1 KES = 30.8968 KHR 1 KHR = 0.0324 KES
11 bře 2025 1 KES = 31.1184 KHR 1 KHR = 0.0321 KES
12 bře 2025 1 KES = 30.9887 KHR 1 KHR = 0.0323 KES
13 bře 2025 1 KES = 30.9591 KHR 1 KHR = 0.0323 KES
14 bře 2025 1 KES = 31.0084 KHR 1 KHR = 0.0322 KES
15 bře 2025 1 KES = 30.9404 KHR 1 KHR = 0.0323 KES
16 bře 2025 1 KES = 30.8477 KHR 1 KHR = 0.0324 KES
17 bře 2025 1 KES = 31.0003 KHR 1 KHR = 0.0323 KES
18 bře 2025 1 KES = 30.9046 KHR 1 KHR = 0.0324 KES
19 bře 2025 1 KES = 30.9919 KHR 1 KHR = 0.0323 KES
20 bře 2025 1 KES = 30.9798 KHR 1 KHR = 0.0323 KES
21 bře 2025 1 KES = 30.9794 KHR 1 KHR = 0.0323 KES
22 bře 2025 1 KES = 30.9632 KHR 1 KHR = 0.0323 KES
23 bře 2025 1 KES = 30.869 KHR 1 KHR = 0.0324 KES
24 bře 2025 1 KES = 30.8686 KHR 1 KHR = 0.0324 KES
25 bře 2025 1 KES = 30.964 KHR 1 KHR = 0.0323 KES
26 bře 2025 1 KES = 30.9445 KHR 1 KHR = 0.0323 KES
27 bře 2025 1 KES = 30.9366 KHR 1 KHR = 0.0323 KES
28 bře 2025 1 KES = 30.9823 KHR 1 KHR = 0.0323 KES
29 bře 2025 1 KES = 31.0366 KHR 1 KHR = 0.0322 KES
30 bře 2025 1 KES = 30.8608 KHR 1 KHR = 0.0324 KES
31 bře 2025 1 KES = 30.9327 KHR 1 KHR = 0.0323 KES

Apr 2025

DatumKES-KHRKHR-KES
01 dub 2025 1 KES = 30.7702 KHR 1 KHR = 0.0325 KES
02 dub 2025 1 KES = 30.9433 KHR 1 KHR = 0.0323 KES
03 dub 2025 1 KES = 30.9498 KHR 1 KHR = 0.0323 KES
04 dub 2025 1 KES = 30.9703 KHR 1 KHR = 0.0323 KES
05 dub 2025 1 KES = 30.9743 KHR 1 KHR = 0.0323 KES
06 dub 2025 1 KES = 30.9743 KHR 1 KHR = 0.0323 KES
07 dub 2025 1 KES = 30.9045 KHR 1 KHR = 0.0324 KES
08 dub 2025 1 KES = 30.9291 KHR 1 KHR = 0.0323 KES
09 dub 2025 1 KES = 30.9323 KHR 1 KHR = 0.0323 KES
10 dub 2025 1 KES = 30.8431 KHR 1 KHR = 0.0324 KES
11 dub 2025 1 KES = 30.9074 KHR 1 KHR = 0.0324 KES
12 dub 2025 1 KES = 30.9379 KHR 1 KHR = 0.0323 KES
13 dub 2025 1 KES = 30.8243 KHR 1 KHR = 0.0324 KES
14 dub 2025 1 KES = 30.8208 KHR 1 KHR = 0.0324 KES
15 dub 2025 1 KES = 30.9027 KHR 1 KHR = 0.0324 KES
16 dub 2025 1 KES = 30.8909 KHR 1 KHR = 0.0324 KES
17 dub 2025 1 KES = 30.8953 KHR 1 KHR = 0.0324 KES
18 dub 2025 1 KES = 31.0042 KHR 1 KHR = 0.0323 KES
19 dub 2025 1 KES = 31.003 KHR 1 KHR = 0.0323 KES
20 dub 2025 1 KES = 31.003 KHR 1 KHR = 0.0323 KES
21 dub 2025 1 KES = 31.0023 KHR 1 KHR = 0.0323 KES
22 dub 2025 1 KES = 30.856 KHR 1 KHR = 0.0324 KES
23 dub 2025 1 KES = 30.9199 KHR 1 KHR = 0.0323 KES
24 dub 2025 1 KES = 30.933 KHR 1 KHR = 0.0323 KES
25 dub 2025 1 KES = 30.9429 KHR 1 KHR = 0.0323 KES
26 dub 2025 1 KES = 31.0107 KHR 1 KHR = 0.0322 KES
27 dub 2025 1 KES = 31.0107 KHR 1 KHR = 0.0322 KES
28 dub 2025 1 KES = 30.9714 KHR 1 KHR = 0.0323 KES
29 dub 2025 1 KES = 30.9636 KHR 1 KHR = 0.0323 KES
30 dub 2025 1 KES = 30.9185 KHR 1 KHR = 0.0323 KES

May 2025

DatumKES-KHRKHR-KES
01 kvě 2025 1 KES = 30.9207 KHR 1 KHR = 0.0323 KES
02 kvě 2025 1 KES = 31.004 KHR 1 KHR = 0.0323 KES
03 kvě 2025 1 KES = 30.975 KHR 1 KHR = 0.0323 KES
04 kvě 2025 1 KES = 30.975 KHR 1 KHR = 0.0323 KES
05 kvě 2025 1 KES = 31.023 KHR 1 KHR = 0.0322 KES
06 kvě 2025 1 KES = 30.9954 KHR 1 KHR = 0.0323 KES
07 kvě 2025 1 KES = 30.9972 KHR 1 KHR = 0.0323 KES
08 kvě 2025 1 KES = 30.9664 KHR 1 KHR = 0.0323 KES
09 kvě 2025 1 KES = 30.9734 KHR 1 KHR = 0.0323 KES
10 kvě 2025 1 KES = 31.003 KHR 1 KHR = 0.0323 KES
11 kvě 2025 1 KES = 30.8885 KHR 1 KHR = 0.0324 KES
12 kvě 2025 1 KES = 30.9512 KHR 1 KHR = 0.0323 KES
13 kvě 2025 1 KES = 31.0471 KHR 1 KHR = 0.0322 KES
14 kvě 2025 1 KES = 31.0045 KHR 1 KHR = 0.0323 KES
15 kvě 2025 1 KES = 30.9721 KHR 1 KHR = 0.0323 KES
16 kvě 2025 1 KES = 30.9674 KHR 1 KHR = 0.0323 KES
17 kvě 2025 1 KES = 30.9616 KHR 1 KHR = 0.0323 KES
18 kvě 2025 1 KES = 30.9616 KHR 1 KHR = 0.0323 KES
19 kvě 2025 1 KES = 31.0252 KHR 1 KHR = 0.0322 KES
20 kvě 2025 1 KES = 30.9518 KHR 1 KHR = 0.0323 KES
21 kvě 2025 1 KES = 30.9482 KHR 1 KHR = 0.0323 KES
22 kvě 2025 1 KES = 30.9395 KHR 1 KHR = 0.0323 KES
23 kvě 2025 1 KES = 30.9729 KHR 1 KHR = 0.0323 KES
24 kvě 2025 1 KES = 30.9722 KHR 1 KHR = 0.0323 KES
25 kvě 2025 1 KES = 30.9722 KHR 1 KHR = 0.0323 KES
26 kvě 2025 1 KES = 30.8905 KHR 1 KHR = 0.0324 KES
27 kvě 2025 1 KES = 30.9702 KHR 1 KHR = 0.0323 KES
28 kvě 2025 1 KES = 30.9645 KHR 1 KHR = 0.0323 KES
29 kvě 2025 1 KES = 30.9953 KHR 1 KHR = 0.0323 KES
30 kvě 2025 1 KES = 30.9899 KHR 1 KHR = 0.0323 KES
31 kvě 2025 1 KES = 30.9816 KHR 1 KHR = 0.0323 KES

Jun 2025

DatumKES-KHRKHR-KES
01 čvn 2025 1 KES = 30.9397 KHR 1 KHR = 0.0323 KES
02 čvn 2025 1 KES = 30.9454 KHR 1 KHR = 0.0323 KES
03 čvn 2025 1 KES = 31.0403 KHR 1 KHR = 0.0322 KES
04 čvn 2025 1 KES = 31.0222 KHR 1 KHR = 0.0322 KES
05 čvn 2025 1 KES = 31.0415 KHR 1 KHR = 0.0322 KES
06 čvn 2025 1 KES = 31.0347 KHR 1 KHR = 0.0322 KES
07 čvn 2025 1 KES = 31.0417 KHR 1 KHR = 0.0322 KES
08 čvn 2025 1 KES = 31.0417 KHR 1 KHR = 0.0322 KES
09 čvn 2025 1 KES = 31.0829 KHR 1 KHR = 0.0322 KES
10 čvn 2025 1 KES = 31.0582 KHR 1 KHR = 0.0322 KES
11 čvn 2025 1 KES = 31.0591 KHR 1 KHR = 0.0322 KES
12 čvn 2025 1 KES = 31.0451 KHR 1 KHR = 0.0322 KES
13 čvn 2025 1 KES = 31.048 KHR 1 KHR = 0.0322 KES
14 čvn 2025 1 KES = 31.0347 KHR 1 KHR = 0.0322 KES

Informace o směnných kurzech KES-KHR a KHR-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats