currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy JPY-WST a WST-JPY v roce 2025

Směnné kurzy JPY-WST a WST-JPY v roce 2025

Směnné kurzy JPY-WST a WST-JPY

Níže najdete směnné kurzy JPY-WST a WST-JPY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 JPY = 0,0186 WST
1 WST = 53,6518 JPY

Jan 2025

DatumJPY-WSTWST-JPY
01 led 2025 1 JPY = 0.0176 WST 1 WST = 56.9412 JPY
02 led 2025 1 JPY = 0.0176 WST 1 WST = 56.8471 JPY
03 led 2025 1 JPY = 0.0176 WST 1 WST = 56.8694 JPY
04 led 2025 1 JPY = 0.0176 WST 1 WST = 56.9009 JPY
05 led 2025 1 JPY = 0.0176 WST 1 WST = 56.9378 JPY
06 led 2025 1 JPY = 0.0176 WST 1 WST = 56.7016 JPY
07 led 2025 1 JPY = 0.0175 WST 1 WST = 57.0958 JPY
08 led 2025 1 JPY = 0.0174 WST 1 WST = 57.3718 JPY
09 led 2025 1 JPY = 0.0175 WST 1 WST = 57.1012 JPY
10 led 2025 1 JPY = 0.0175 WST 1 WST = 57.1807 JPY
11 led 2025 1 JPY = 0.0175 WST 1 WST = 57.0819 JPY
12 led 2025 1 JPY = 0.0175 WST 1 WST = 57.0989 JPY
13 led 2025 1 JPY = 0.0179 WST 1 WST = 55.9688 JPY
14 led 2025 1 JPY = 0.0177 WST 1 WST = 56.3716 JPY
15 led 2025 1 JPY = 0.0179 WST 1 WST = 56.0126 JPY
16 led 2025 1 JPY = 0.018 WST 1 WST = 55.7096 JPY
17 led 2025 1 JPY = 0.018 WST 1 WST = 55.5627 JPY
18 led 2025 1 JPY = 0.0179 WST 1 WST = 55.8075 JPY
19 led 2025 1 JPY = 0.0179 WST 1 WST = 55.7996 JPY
20 led 2025 1 JPY = 0.0179 WST 1 WST = 55.726 JPY
21 led 2025 1 JPY = 0.018 WST 1 WST = 55.6205 JPY
22 led 2025 1 JPY = 0.018 WST 1 WST = 55.6871 JPY
23 led 2025 1 JPY = 0.0179 WST 1 WST = 55.8016 JPY
24 led 2025 1 JPY = 0.0179 WST 1 WST = 55.8182 JPY
25 led 2025 1 JPY = 0.018 WST 1 WST = 55.6961 JPY
26 led 2025 1 JPY = 0.018 WST 1 WST = 55.6973 JPY
27 led 2025 1 JPY = 0.0182 WST 1 WST = 55.0484 JPY
28 led 2025 1 JPY = 0.018 WST 1 WST = 55.4618 JPY
29 led 2025 1 JPY = 0.018 WST 1 WST = 55.4801 JPY
30 led 2025 1 JPY = 0.0182 WST 1 WST = 55.0529 JPY
31 led 2025 1 JPY = 0.0181 WST 1 WST = 55.2735 JPY

Feb 2025

DatumJPY-WSTWST-JPY
01 úno 2025 1 JPY = 0.018 WST 1 WST = 55.414 JPY
02 úno 2025 1 JPY = 0.018 WST 1 WST = 55.4149 JPY
03 úno 2025 1 JPY = 0.0181 WST 1 WST = 55.1567 JPY
04 úno 2025 1 JPY = 0.018 WST 1 WST = 55.434 JPY
05 úno 2025 1 JPY = 0.0183 WST 1 WST = 54.6069 JPY
06 úno 2025 1 JPY = 0.0184 WST 1 WST = 54.3943 JPY
07 úno 2025 1 JPY = 0.0184 WST 1 WST = 54.3274 JPY
08 úno 2025 1 JPY = 0.0185 WST 1 WST = 54.0592 JPY
09 úno 2025 1 JPY = 0.0185 WST 1 WST = 54.0592 JPY
10 úno 2025 1 JPY = 0.0184 WST 1 WST = 54.289 JPY
11 úno 2025 1 JPY = 0.0184 WST 1 WST = 54.38 JPY
12 úno 2025 1 JPY = 0.0182 WST 1 WST = 54.8418 JPY
13 úno 2025 1 JPY = 0.0184 WST 1 WST = 54.2092 JPY
14 úno 2025 1 JPY = 0.0186 WST 1 WST = 53.8532 JPY
15 úno 2025 1 JPY = 0.0186 WST 1 WST = 53.677 JPY
16 úno 2025 1 JPY = 0.0186 WST 1 WST = 53.677 JPY
17 úno 2025 1 JPY = 0.0187 WST 1 WST = 53.3744 JPY
18 úno 2025 1 JPY = 0.0185 WST 1 WST = 54.1495 JPY
19 úno 2025 1 JPY = 0.0186 WST 1 WST = 53.8908 JPY
20 úno 2025 1 JPY = 0.0188 WST 1 WST = 53.1238 JPY
21 úno 2025 1 JPY = 0.0188 WST 1 WST = 53.2297 JPY
22 úno 2025 1 JPY = 0.0188 WST 1 WST = 53.1135 JPY
23 úno 2025 1 JPY = 0.0188 WST 1 WST = 53.2922 JPY
24 úno 2025 1 JPY = 0.0187 WST 1 WST = 53.4967 JPY
25 úno 2025 1 JPY = 0.0188 WST 1 WST = 53.1392 JPY
26 úno 2025 1 JPY = 0.0188 WST 1 WST = 53.1395 JPY
27 úno 2025 1 JPY = 0.0189 WST 1 WST = 53.0426 JPY
28 úno 2025 1 JPY = 0.0188 WST 1 WST = 53.3113 JPY

Mar 2025

DatumJPY-WSTWST-JPY
01 bře 2025 1 JPY = 0.0189 WST 1 WST = 53.0004 JPY
02 bře 2025 1 JPY = 0.0188 WST 1 WST = 53.1869 JPY
03 bře 2025 1 JPY = 0.0187 WST 1 WST = 53.3737 JPY
04 bře 2025 1 JPY = 0.0193 WST 1 WST = 51.9248 JPY
05 bře 2025 1 JPY = 0.0191 WST 1 WST = 52.4747 JPY
06 bře 2025 1 JPY = 0.0193 WST 1 WST = 51.8049 JPY
07 bře 2025 1 JPY = 0.0191 WST 1 WST = 52.3544 JPY
08 bře 2025 1 JPY = 0.019 WST 1 WST = 52.536 JPY
09 bře 2025 1 JPY = 0.019 WST 1 WST = 52.5341 JPY
10 bře 2025 1 JPY = 0.0191 WST 1 WST = 52.354 JPY
11 bře 2025 1 JPY = 0.0191 WST 1 WST = 52.3463 JPY
12 bře 2025 1 JPY = 0.019 WST 1 WST = 52.583 JPY
13 bře 2025 1 JPY = 0.0191 WST 1 WST = 52.2199 JPY
14 bře 2025 1 JPY = 0.0186 WST 1 WST = 53.7355 JPY
15 bře 2025 1 JPY = 0.019 WST 1 WST = 52.5473 JPY
16 bře 2025 1 JPY = 0.019 WST 1 WST = 52.7349 JPY
17 bře 2025 1 JPY = 0.0189 WST 1 WST = 52.8076 JPY
18 bře 2025 1 JPY = 0.0185 WST 1 WST = 53.9193 JPY
19 bře 2025 1 JPY = 0.0187 WST 1 WST = 53.4461 JPY
20 bře 2025 1 JPY = 0.0189 WST 1 WST = 53.0133 JPY
21 bře 2025 1 JPY = 0.0189 WST 1 WST = 52.9412 JPY
22 bře 2025 1 JPY = 0.0189 WST 1 WST = 52.9794 JPY
23 bře 2025 1 JPY = 0.0188 WST 1 WST = 53.1387 JPY
24 bře 2025 1 JPY = 0.0188 WST 1 WST = 53.3161 JPY
25 bře 2025 1 JPY = 0.0188 WST 1 WST = 53.115 JPY
26 bře 2025 1 JPY = 0.0188 WST 1 WST = 53.1911 JPY
27 bře 2025 1 JPY = 0.0187 WST 1 WST = 53.4047 JPY
28 bře 2025 1 JPY = 0.0186 WST 1 WST = 53.9032 JPY
29 bře 2025 1 JPY = 0.0188 WST 1 WST = 53.0603 JPY
30 bře 2025 1 JPY = 0.0188 WST 1 WST = 53.2689 JPY
31 bře 2025 1 JPY = 0.0188 WST 1 WST = 53.0919 JPY

Apr 2025

DatumJPY-WSTWST-JPY
01 dub 2025 1 JPY = 0.019 WST 1 WST = 52.7576 JPY
02 dub 2025 1 JPY = 0.019 WST 1 WST = 52.5881 JPY
03 dub 2025 1 JPY = 0.0194 WST 1 WST = 51.6287 JPY
04 dub 2025 1 JPY = 0.0195 WST 1 WST = 51.4061 JPY
05 dub 2025 1 JPY = 0.0191 WST 1 WST = 52.3043 JPY
06 dub 2025 1 JPY = 0.0191 WST 1 WST = 52.4848 JPY
07 dub 2025 1 JPY = 0.0191 WST 1 WST = 52.2976 JPY
08 dub 2025 1 JPY = 0.0194 WST 1 WST = 51.6583 JPY
09 dub 2025 1 JPY = 0.0199 WST 1 WST = 50.2485 JPY
10 dub 2025 1 JPY = 0.0198 WST 1 WST = 50.4194 JPY
11 dub 2025 1 JPY = 0.02 WST 1 WST = 50.0851 JPY
12 dub 2025 1 JPY = 0.0197 WST 1 WST = 50.8638 JPY
13 dub 2025 1 JPY = 0.0197 WST 1 WST = 50.7809 JPY
14 dub 2025 1 JPY = 0.0198 WST 1 WST = 50.6232 JPY
15 dub 2025 1 JPY = 0.0196 WST 1 WST = 50.9929 JPY
16 dub 2025 1 JPY = 0.0196 WST 1 WST = 51.0127 JPY
17 dub 2025 1 JPY = 0.0196 WST 1 WST = 51.0503 JPY
18 dub 2025 1 JPY = 0.0196 WST 1 WST = 51.0821 JPY
19 dub 2025 1 JPY = 0.0196 WST 1 WST = 51.0654 JPY
20 dub 2025 1 JPY = 0.0195 WST 1 WST = 51.2727 JPY
21 dub 2025 1 JPY = 0.0195 WST 1 WST = 51.2727 JPY
22 dub 2025 1 JPY = 0.0199 WST 1 WST = 50.3228 JPY
23 dub 2025 1 JPY = 0.0196 WST 1 WST = 51.1042 JPY
24 dub 2025 1 JPY = 0.0194 WST 1 WST = 51.433 JPY
25 dub 2025 1 JPY = 0.0194 WST 1 WST = 51.5095 JPY
26 dub 2025 1 JPY = 0.0192 WST 1 WST = 51.9822 JPY
27 dub 2025 1 JPY = 0.0192 WST 1 WST = 51.9805 JPY
28 dub 2025 1 JPY = 0.0193 WST 1 WST = 51.8475 JPY
29 dub 2025 1 JPY = 0.0194 WST 1 WST = 51.5156 JPY
30 dub 2025 1 JPY = 0.0194 WST 1 WST = 51.6515 JPY

May 2025

DatumJPY-WSTWST-JPY
01 kvě 2025 1 JPY = 0.0192 WST 1 WST = 52.0464 JPY
02 kvě 2025 1 JPY = 0.0192 WST 1 WST = 52.1368 JPY
03 kvě 2025 1 JPY = 0.0192 WST 1 WST = 52.1662 JPY
04 kvě 2025 1 JPY = 0.0192 WST 1 WST = 52.1793 JPY
05 kvě 2025 1 JPY = 0.0193 WST 1 WST = 51.7816 JPY
06 kvě 2025 1 JPY = 0.0194 WST 1 WST = 51.6452 JPY
07 kvě 2025 1 JPY = 0.0186 WST 1 WST = 53.8014 JPY
08 kvě 2025 1 JPY = 0.0183 WST 1 WST = 54.6225 JPY
09 kvě 2025 1 JPY = 0.0191 WST 1 WST = 52.4095 JPY
10 kvě 2025 1 JPY = 0.0191 WST 1 WST = 52.3232 JPY
11 kvě 2025 1 JPY = 0.0191 WST 1 WST = 52.3218 JPY
12 kvě 2025 1 JPY = 0.0188 WST 1 WST = 53.2923 JPY
13 kvě 2025 1 JPY = 0.0188 WST 1 WST = 53.2826 JPY
14 kvě 2025 1 JPY = 0.0191 WST 1 WST = 52.3825 JPY
15 kvě 2025 1 JPY = 0.0189 WST 1 WST = 52.7968 JPY
16 kvě 2025 1 JPY = 0.0191 WST 1 WST = 52.4391 JPY
17 kvě 2025 1 JPY = 0.0191 WST 1 WST = 52.4208 JPY
18 kvě 2025 1 JPY = 0.0191 WST 1 WST = 52.4181 JPY
19 kvě 2025 1 JPY = 0.0192 WST 1 WST = 52.1547 JPY
20 kvě 2025 1 JPY = 0.0187 WST 1 WST = 53.545 JPY
21 kvě 2025 1 JPY = 0.0193 WST 1 WST = 51.9162 JPY
22 kvě 2025 1 JPY = 0.0188 WST 1 WST = 53.2997 JPY
23 kvě 2025 1 JPY = 0.0194 WST 1 WST = 51.6784 JPY
24 kvě 2025 1 JPY = 0.0195 WST 1 WST = 51.3542 JPY
25 kvě 2025 1 JPY = 0.0189 WST 1 WST = 53.0058 JPY
26 kvě 2025 1 JPY = 0.0188 WST 1 WST = 53.1453 JPY
27 kvě 2025 1 JPY = 0.0191 WST 1 WST = 52.2487 JPY
28 kvě 2025 1 JPY = 0.0191 WST 1 WST = 52.3602 JPY
29 kvě 2025 1 JPY = 0.0186 WST 1 WST = 53.7909 JPY
30 kvě 2025 1 JPY = 0.0192 WST 1 WST = 51.984 JPY
31 kvě 2025 1 JPY = 0.0192 WST 1 WST = 52.0642 JPY

Jun 2025

DatumJPY-WSTWST-JPY
01 čvn 2025 1 JPY = 0.0192 WST 1 WST = 52.058 JPY
02 čvn 2025 1 JPY = 0.0194 WST 1 WST = 51.5707 JPY
03 čvn 2025 1 JPY = 0.0193 WST 1 WST = 51.8267 JPY
04 čvn 2025 1 JPY = 0.0191 WST 1 WST = 52.4444 JPY
05 čvn 2025 1 JPY = 0.0192 WST 1 WST = 51.963 JPY
06 čvn 2025 1 JPY = 0.0191 WST 1 WST = 52.4125 JPY
07 čvn 2025 1 JPY = 0.019 WST 1 WST = 52.7072 JPY
08 čvn 2025 1 JPY = 0.019 WST 1 WST = 52.7206 JPY
09 čvn 2025 1 JPY = 0.019 WST 1 WST = 52.5974 JPY
10 čvn 2025 1 JPY = 0.019 WST 1 WST = 52.499 JPY
11 čvn 2025 1 JPY = 0.0181 WST 1 WST = 55.1202 JPY
12 čvn 2025 1 JPY = 0.0191 WST 1 WST = 52.3309 JPY
13 čvn 2025 1 JPY = 0.0191 WST 1 WST = 52.48 JPY
14 čvn 2025 1 JPY = 0.0182 WST 1 WST = 54.9449 JPY
15 čvn 2025 1 JPY = 0.0182 WST 1 WST = 55.0194 JPY
16 čvn 2025 1 JPY = 0.0182 WST 1 WST = 55.0485 JPY
17 čvn 2025 1 JPY = 0.019 WST 1 WST = 52.5677 JPY
18 čvn 2025 1 JPY = 0.0182 WST 1 WST = 55.0962 JPY
19 čvn 2025 1 JPY = 0.0181 WST 1 WST = 55.1086 JPY
20 čvn 2025 1 JPY = 0.0189 WST 1 WST = 52.89 JPY
21 čvn 2025 1 JPY = 0.0189 WST 1 WST = 52.9494 JPY
22 čvn 2025 1 JPY = 0.0189 WST 1 WST = 52.9502 JPY
23 čvn 2025 1 JPY = 0.0187 WST 1 WST = 53.5152 JPY
24 čvn 2025 1 JPY = 0.0183 WST 1 WST = 54.5312 JPY
25 čvn 2025 1 JPY = 0.0189 WST 1 WST = 52.7906 JPY
26 čvn 2025 1 JPY = 0.0191 WST 1 WST = 52.47 JPY
27 čvn 2025 1 JPY = 0.019 WST 1 WST = 52.6352 JPY
28 čvn 2025 1 JPY = 0.0189 WST 1 WST = 52.8358 JPY
29 čvn 2025 1 JPY = 0.0189 WST 1 WST = 52.8386 JPY
30 čvn 2025 1 JPY = 0.019 WST 1 WST = 52.7149 JPY

Jul 2025

DatumJPY-WSTWST-JPY
01 čvc 2025 1 JPY = 0.0192 WST 1 WST = 52.0952 JPY
02 čvc 2025 1 JPY = 0.019 WST 1 WST = 52.6697 JPY
03 čvc 2025 1 JPY = 0.0181 WST 1 WST = 55.2976 JPY
04 čvc 2025 1 JPY = 0.018 WST 1 WST = 55.483 JPY
05 čvc 2025 1 JPY = 0.018 WST 1 WST = 55.6745 JPY
06 čvc 2025 1 JPY = 0.0179 WST 1 WST = 55.7348 JPY
07 čvc 2025 1 JPY = 0.0178 WST 1 WST = 56.1028 JPY
08 čvc 2025 1 JPY = 0.0187 WST 1 WST = 53.4642 JPY
09 čvc 2025 1 JPY = 0.0188 WST 1 WST = 53.3045 JPY
10 čvc 2025 1 JPY = 0.0188 WST 1 WST = 53.2024 JPY
11 čvc 2025 1 JPY = 0.0187 WST 1 WST = 53.443 JPY
12 čvc 2025 1 JPY = 0.0187 WST 1 WST = 53.4635 JPY
13 čvc 2025 1 JPY = 0.0178 WST 1 WST = 56.248 JPY
14 čvc 2025 1 JPY = 0.0177 WST 1 WST = 56.5642 JPY
15 čvc 2025 1 JPY = 0.0186 WST 1 WST = 53.9033 JPY
16 čvc 2025 1 JPY = 0.0185 WST 1 WST = 54.0019 JPY
17 čvc 2025 1 JPY = 0.0186 WST 1 WST = 53.8853 JPY
18 čvc 2025 1 JPY = 0.0177 WST 1 WST = 56.4215 JPY
19 čvc 2025 1 JPY = 0.0178 WST 1 WST = 56.1459 JPY
20 čvc 2025 1 JPY = 0.0178 WST 1 WST = 56.2127 JPY
21 čvc 2025 1 JPY = 0.0179 WST 1 WST = 55.7371 JPY
22 čvc 2025 1 JPY = 0.0179 WST 1 WST = 55.8517 JPY
23 čvc 2025 1 JPY = 0.018 WST 1 WST = 55.5237 JPY
24 čvc 2025 1 JPY = 0.0188 WST 1 WST = 53.3051 JPY
25 čvc 2025 1 JPY = 0.0185 WST 1 WST = 53.938 JPY
26 čvc 2025 1 JPY = 0.0185 WST 1 WST = 53.9088 JPY
27 čvc 2025 1 JPY = 0.0185 WST 1 WST = 53.909 JPY
28 čvc 2025 1 JPY = 0.0185 WST 1 WST = 54.0903 JPY
29 čvc 2025 1 JPY = 0.0184 WST 1 WST = 54.2059 JPY
30 čvc 2025 1 JPY = 0.0186 WST 1 WST = 53.7832 JPY
31 čvc 2025 1 JPY = 0.0184 WST 1 WST = 54.3754 JPY

Aug 2025

DatumJPY-WSTWST-JPY
01 srp 2025 1 JPY = 0.0184 WST 1 WST = 54.2308 JPY
02 srp 2025 1 JPY = 0.0188 WST 1 WST = 53.1049 JPY
03 srp 2025 1 JPY = 0.0188 WST 1 WST = 53.1044 JPY
04 srp 2025 1 JPY = 0.0188 WST 1 WST = 53.1588 JPY
05 srp 2025 1 JPY = 0.0188 WST 1 WST = 53.2372 JPY
06 srp 2025 1 JPY = 0.0188 WST 1 WST = 53.2348 JPY
07 srp 2025 1 JPY = 0.0188 WST 1 WST = 53.1542 JPY
08 srp 2025 1 JPY = 0.018 WST 1 WST = 55.4619 JPY
09 srp 2025 1 JPY = 0.018 WST 1 WST = 55.5674 JPY
10 srp 2025 1 JPY = 0.018 WST 1 WST = 55.6316 JPY
11 srp 2025 1 JPY = 0.018 WST 1 WST = 55.7075 JPY
12 srp 2025 1 JPY = 0.0179 WST 1 WST = 55.8698 JPY
13 srp 2025 1 JPY = 0.018 WST 1 WST = 55.4555 JPY
14 srp 2025 1 JPY = 0.0181 WST 1 WST = 55.1351 JPY
15 srp 2025 1 JPY = 0.018 WST 1 WST = 55.4301 JPY
16 srp 2025 1 JPY = 0.0188 WST 1 WST = 53.1847 JPY
17 srp 2025 1 JPY = 0.0188 WST 1 WST = 53.1455 JPY
18 srp 2025 1 JPY = 0.0188 WST 1 WST = 53.3097 JPY
19 srp 2025 1 JPY = 0.0181 WST 1 WST = 55.1843 JPY
20 srp 2025 1 JPY = 0.0182 WST 1 WST = 54.9185 JPY
21 srp 2025 1 JPY = 0.0183 WST 1 WST = 54.6154 JPY
22 srp 2025 1 JPY = 0.0182 WST 1 WST = 54.925 JPY
23 srp 2025 1 JPY = 0.0185 WST 1 WST = 54.1395 JPY
24 srp 2025 1 JPY = 0.0184 WST 1 WST = 54.4346 JPY
25 srp 2025 1 JPY = 0.0184 WST 1 WST = 54.3504 JPY
26 srp 2025 1 JPY = 0.0181 WST 1 WST = 55.1223 JPY
27 srp 2025 1 JPY = 0.0187 WST 1 WST = 53.3539 JPY
28 srp 2025 1 JPY = 0.0182 WST 1 WST = 54.8999 JPY
29 srp 2025 1 JPY = 0.0182 WST 1 WST = 55.0932 JPY
30 srp 2025 1 JPY = 0.0189 WST 1 WST = 53.0216 JPY
31 srp 2025 1 JPY = 0.0181 WST 1 WST = 55.1088 JPY

Sep 2025

DatumJPY-WSTWST-JPY
01 zář 2025 1 JPY = 0.0181 WST 1 WST = 55.1669 JPY
02 zář 2025 1 JPY = 0.0179 WST 1 WST = 55.836 JPY
03 zář 2025 1 JPY = 0.0179 WST 1 WST = 55.8332 JPY
04 zář 2025 1 JPY = 0.0187 WST 1 WST = 53.4995 JPY
05 zář 2025 1 JPY = 0.0187 WST 1 WST = 53.5679 JPY
06 zář 2025 1 JPY = 0.0188 WST 1 WST = 53.2679 JPY

Informace o směnných kurzech JPY-WST a WST-JPY

Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Japonsko či Samoa coby referencí.