currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy JPY-VND a VND-JPY v roce 2025

Směnné kurzy JPY-VND a VND-JPY v roce 2025

Směnné kurzy JPY-VND a VND-JPY

Níže najdete směnné kurzy JPY-VND a VND-JPY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 JPY = 174,4269 VND
1 VND = 0,0057 JPY

Jan 2025

DatumJPY-VNDVND-JPY
01 led 2025 1 JPY = 161.9983 VND 1 VND = 0.0062 JPY
02 led 2025 1 JPY = 162.0913 VND 1 VND = 0.0062 JPY
03 led 2025 1 JPY = 161.8211 VND 1 VND = 0.0062 JPY
04 led 2025 1 JPY = 161.7315 VND 1 VND = 0.0062 JPY
05 led 2025 1 JPY = 161.6266 VND 1 VND = 0.0062 JPY
06 led 2025 1 JPY = 162.0126 VND 1 VND = 0.0062 JPY
07 led 2025 1 JPY = 160.8307 VND 1 VND = 0.0062 JPY
08 led 2025 1 JPY = 160.1359 VND 1 VND = 0.0062 JPY
09 led 2025 1 JPY = 160.8947 VND 1 VND = 0.0062 JPY
10 led 2025 1 JPY = 160.592 VND 1 VND = 0.0062 JPY
11 led 2025 1 JPY = 160.8699 VND 1 VND = 0.0062 JPY
12 led 2025 1 JPY = 160.822 VND 1 VND = 0.0062 JPY
13 led 2025 1 JPY = 161.6635 VND 1 VND = 0.0062 JPY
14 led 2025 1 JPY = 160.8112 VND 1 VND = 0.0062 JPY
15 led 2025 1 JPY = 161.81 VND 1 VND = 0.0062 JPY
16 led 2025 1 JPY = 162.6419 VND 1 VND = 0.0061 JPY
17 led 2025 1 JPY = 162.7506 VND 1 VND = 0.0061 JPY
18 led 2025 1 JPY = 162.0528 VND 1 VND = 0.0062 JPY
19 led 2025 1 JPY = 162.0757 VND 1 VND = 0.0062 JPY
20 led 2025 1 JPY = 162.0654 VND 1 VND = 0.0062 JPY
21 led 2025 1 JPY = 162.2123 VND 1 VND = 0.0062 JPY
22 led 2025 1 JPY = 160.8642 VND 1 VND = 0.0062 JPY
23 led 2025 1 JPY = 160.7903 VND 1 VND = 0.0062 JPY
24 led 2025 1 JPY = 160.4227 VND 1 VND = 0.0062 JPY
25 led 2025 1 JPY = 160.7743 VND 1 VND = 0.0062 JPY
26 led 2025 1 JPY = 160.7708 VND 1 VND = 0.0062 JPY
27 led 2025 1 JPY = 162.6659 VND 1 VND = 0.0061 JPY
28 led 2025 1 JPY = 161.4533 VND 1 VND = 0.0062 JPY
29 led 2025 1 JPY = 161.4002 VND 1 VND = 0.0062 JPY
30 led 2025 1 JPY = 162.6528 VND 1 VND = 0.0061 JPY
31 led 2025 1 JPY = 162.0035 VND 1 VND = 0.0062 JPY

Feb 2025

DatumJPY-VNDVND-JPY
01 úno 2025 1 JPY = 161.5927 VND 1 VND = 0.0062 JPY
02 úno 2025 1 JPY = 161.5901 VND 1 VND = 0.0062 JPY
03 úno 2025 1 JPY = 163.7705 VND 1 VND = 0.0061 JPY
04 úno 2025 1 JPY = 162.1786 VND 1 VND = 0.0062 JPY
05 úno 2025 1 JPY = 164.5858 VND 1 VND = 0.0061 JPY
06 úno 2025 1 JPY = 165.8692 VND 1 VND = 0.006 JPY
07 úno 2025 1 JPY = 166.3364 VND 1 VND = 0.006 JPY
08 úno 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
09 úno 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
10 úno 2025 1 JPY = 166.9802 VND 1 VND = 0.006 JPY
11 úno 2025 1 JPY = 167.6855 VND 1 VND = 0.006 JPY
12 úno 2025 1 JPY = 166.4361 VND 1 VND = 0.006 JPY
13 úno 2025 1 JPY = 165.5598 VND 1 VND = 0.006 JPY
14 úno 2025 1 JPY = 166.1633 VND 1 VND = 0.006 JPY
15 úno 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
16 úno 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
17 úno 2025 1 JPY = 168.2646 VND 1 VND = 0.0059 JPY
18 úno 2025 1 JPY = 168.2029 VND 1 VND = 0.0059 JPY
19 úno 2025 1 JPY = 168.0313 VND 1 VND = 0.006 JPY
20 úno 2025 1 JPY = 170.2177 VND 1 VND = 0.0059 JPY
21 úno 2025 1 JPY = 169.7519 VND 1 VND = 0.0059 JPY
22 úno 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
23 úno 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
24 úno 2025 1 JPY = 170.0182 VND 1 VND = 0.0059 JPY
25 úno 2025 1 JPY = 170.6503 VND 1 VND = 0.0059 JPY
26 úno 2025 1 JPY = 170.6674 VND 1 VND = 0.0059 JPY
27 úno 2025 1 JPY = 170.5682 VND 1 VND = 0.0059 JPY
28 úno 2025 1 JPY = 169.5157 VND 1 VND = 0.0059 JPY

Mar 2025

DatumJPY-VNDVND-JPY
01 bře 2025 1 JPY = 169.6665 VND 1 VND = 0.0059 JPY
02 bře 2025 1 JPY = 169.5219 VND 1 VND = 0.0059 JPY
03 bře 2025 1 JPY = 168.959 VND 1 VND = 0.0059 JPY
04 bře 2025 1 JPY = 172.5762 VND 1 VND = 0.0058 JPY
05 bře 2025 1 JPY = 170.8615 VND 1 VND = 0.0059 JPY
06 bře 2025 1 JPY = 172.9638 VND 1 VND = 0.0058 JPY
07 bře 2025 1 JPY = 172.58 VND 1 VND = 0.0058 JPY
08 bře 2025 1 JPY = 172.7499 VND 1 VND = 0.0058 JPY
09 bře 2025 1 JPY = 172.2787 VND 1 VND = 0.0058 JPY
10 bře 2025 1 JPY = 173.3916 VND 1 VND = 0.0058 JPY
11 bře 2025 1 JPY = 172.6961 VND 1 VND = 0.0058 JPY
12 bře 2025 1 JPY = 171.0878 VND 1 VND = 0.0058 JPY
13 bře 2025 1 JPY = 172.4097 VND 1 VND = 0.0058 JPY
14 bře 2025 1 JPY = 171.4897 VND 1 VND = 0.0058 JPY
15 bře 2025 1 JPY = 171.6505 VND 1 VND = 0.0058 JPY
16 bře 2025 1 JPY = 171.5975 VND 1 VND = 0.0058 JPY
17 bře 2025 1 JPY = 171.5287 VND 1 VND = 0.0058 JPY
18 bře 2025 1 JPY = 170.2893 VND 1 VND = 0.0059 JPY
19 bře 2025 1 JPY = 170.6627 VND 1 VND = 0.0059 JPY
20 bře 2025 1 JPY = 171.8796 VND 1 VND = 0.0058 JPY
21 bře 2025 1 JPY = 172.0132 VND 1 VND = 0.0058 JPY
22 bře 2025 1 JPY = 171.4486 VND 1 VND = 0.0058 JPY
23 bře 2025 1 JPY = 171.3897 VND 1 VND = 0.0058 JPY
24 bře 2025 1 JPY = 170.8192 VND 1 VND = 0.0059 JPY
25 bře 2025 1 JPY = 170.808 VND 1 VND = 0.0059 JPY
26 bře 2025 1 JPY = 170.0772 VND 1 VND = 0.0059 JPY
27 bře 2025 1 JPY = 169.6275 VND 1 VND = 0.0059 JPY
28 bře 2025 1 JPY = 169.7334 VND 1 VND = 0.0059 JPY
29 bře 2025 1 JPY = 171.0365 VND 1 VND = 0.0058 JPY
30 bře 2025 1 JPY = 170.5486 VND 1 VND = 0.0059 JPY
31 bře 2025 1 JPY = 171.317 VND 1 VND = 0.0058 JPY

Apr 2025

DatumJPY-VNDVND-JPY
01 dub 2025 1 JPY = 171.473 VND 1 VND = 0.0058 JPY
02 dub 2025 1 JPY = 171.765 VND 1 VND = 0.0058 JPY
03 dub 2025 1 JPY = 175.5066 VND 1 VND = 0.0057 JPY
04 dub 2025 1 JPY = 177.7633 VND 1 VND = 0.0056 JPY
05 dub 2025 1 JPY = 175.6218 VND 1 VND = 0.0057 JPY
06 dub 2025 1 JPY = 175.6218 VND 1 VND = 0.0057 JPY
07 dub 2025 1 JPY = 176.2163 VND 1 VND = 0.0057 JPY
08 dub 2025 1 JPY = 175.615 VND 1 VND = 0.0057 JPY
09 dub 2025 1 JPY = 179.4227 VND 1 VND = 0.0056 JPY
10 dub 2025 1 JPY = 178.9406 VND 1 VND = 0.0056 JPY
11 dub 2025 1 JPY = 180.6938 VND 1 VND = 0.0055 JPY
12 dub 2025 1 JPY = 179.4693 VND 1 VND = 0.0056 JPY
13 dub 2025 1 JPY = 179.2485 VND 1 VND = 0.0056 JPY
14 dub 2025 1 JPY = 179.8054 VND 1 VND = 0.0056 JPY
15 dub 2025 1 JPY = 180.4251 VND 1 VND = 0.0055 JPY
16 dub 2025 1 JPY = 181.2067 VND 1 VND = 0.0055 JPY
17 dub 2025 1 JPY = 181.3892 VND 1 VND = 0.0055 JPY
18 dub 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
19 dub 2025 1 JPY = 181.9639 VND 1 VND = 0.0055 JPY
20 dub 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
21 dub 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
22 dub 2025 1 JPY = 185.2743 VND 1 VND = 0.0054 JPY
23 dub 2025 1 JPY = 183.5533 VND 1 VND = 0.0054 JPY
24 dub 2025 1 JPY = 182.7312 VND 1 VND = 0.0055 JPY
25 dub 2025 1 JPY = 181.6 VND 1 VND = 0.0055 JPY
26 dub 2025 1 JPY = 181.1136 VND 1 VND = 0.0055 JPY
27 dub 2025 1 JPY = 181.1161 VND 1 VND = 0.0055 JPY
28 dub 2025 1 JPY = 181.4306 VND 1 VND = 0.0055 JPY
29 dub 2025 1 JPY = 182.2316 VND 1 VND = 0.0055 JPY
30 dub 2025 1 JPY = 181.8633 VND 1 VND = 0.0055 JPY

May 2025

DatumJPY-VNDVND-JPY
01 kvě 2025 1 JPY = 180.1674 VND 1 VND = 0.0056 JPY
02 kvě 2025 1 JPY = 180.0096 VND 1 VND = 0.0056 JPY
03 kvě 2025 1 JPY = 179.4246 VND 1 VND = 0.0056 JPY
04 kvě 2025 1 JPY = 179.3677 VND 1 VND = 0.0056 JPY
05 kvě 2025 1 JPY = 180.4151 VND 1 VND = 0.0055 JPY
06 kvě 2025 1 JPY = 181.7351 VND 1 VND = 0.0055 JPY
07 kvě 2025 1 JPY = 181.1424 VND 1 VND = 0.0055 JPY
08 kvě 2025 1 JPY = 179.3889 VND 1 VND = 0.0056 JPY
09 kvě 2025 1 JPY = 178.9085 VND 1 VND = 0.0056 JPY
10 kvě 2025 1 JPY = 178.6968 VND 1 VND = 0.0056 JPY
11 kvě 2025 1 JPY = 178.6968 VND 1 VND = 0.0056 JPY
12 kvě 2025 1 JPY = 175.3921 VND 1 VND = 0.0057 JPY
13 kvě 2025 1 JPY = 175.3587 VND 1 VND = 0.0057 JPY
14 kvě 2025 1 JPY = 177.5152 VND 1 VND = 0.0056 JPY
15 kvě 2025 1 JPY = 177.7178 VND 1 VND = 0.0056 JPY
16 kvě 2025 1 JPY = 178.0543 VND 1 VND = 0.0056 JPY
17 kvě 2025 1 JPY = 177.9681 VND 1 VND = 0.0056 JPY
18 kvě 2025 1 JPY = 177.9772 VND 1 VND = 0.0056 JPY
19 kvě 2025 1 JPY = 179.0764 VND 1 VND = 0.0056 JPY
20 kvě 2025 1 JPY = 179.6088 VND 1 VND = 0.0056 JPY
21 kvě 2025 1 JPY = 180.6032 VND 1 VND = 0.0055 JPY
22 kvě 2025 1 JPY = 180.9188 VND 1 VND = 0.0055 JPY
23 kvě 2025 1 JPY = 181.4641 VND 1 VND = 0.0055 JPY
24 kvě 2025 1 JPY = 182.0434 VND 1 VND = 0.0055 JPY
25 kvě 2025 1 JPY = 182.0502 VND 1 VND = 0.0055 JPY
26 kvě 2025 1 JPY = 181.2825 VND 1 VND = 0.0055 JPY
27 kvě 2025 1 JPY = 179.8981 VND 1 VND = 0.0056 JPY
28 kvě 2025 1 JPY = 179.9935 VND 1 VND = 0.0056 JPY
29 kvě 2025 1 JPY = 179.6358 VND 1 VND = 0.0056 JPY
30 kvě 2025 1 JPY = 181.0711 VND 1 VND = 0.0055 JPY
31 kvě 2025 1 JPY = 180.627 VND 1 VND = 0.0055 JPY

Jun 2025

DatumJPY-VNDVND-JPY
01 čvn 2025 1 JPY = 180.6484 VND 1 VND = 0.0055 JPY
02 čvn 2025 1 JPY = 182.4081 VND 1 VND = 0.0055 JPY
03 čvn 2025 1 JPY = 182.0392 VND 1 VND = 0.0055 JPY
04 čvn 2025 1 JPY = 180.892 VND 1 VND = 0.0055 JPY
05 čvn 2025 1 JPY = 182.0029 VND 1 VND = 0.0055 JPY
06 čvn 2025 1 JPY = 180.7429 VND 1 VND = 0.0055 JPY
07 čvn 2025 1 JPY = 179.8819 VND 1 VND = 0.0056 JPY
08 čvn 2025 1 JPY = 179.8377 VND 1 VND = 0.0056 JPY
09 čvn 2025 1 JPY = 180.1794 VND 1 VND = 0.0056 JPY
10 čvn 2025 1 JPY = 180.0123 VND 1 VND = 0.0056 JPY
11 čvn 2025 1 JPY = 179.1133 VND 1 VND = 0.0056 JPY
12 čvn 2025 1 JPY = 181.1594 VND 1 VND = 0.0055 JPY
13 čvn 2025 1 JPY = 180.7519 VND 1 VND = 0.0055 JPY
14 čvn 2025 1 JPY = 180.9557 VND 1 VND = 0.0055 JPY
15 čvn 2025 1 JPY = 180.9431 VND 1 VND = 0.0055 JPY
16 čvn 2025 1 JPY = 180.7536 VND 1 VND = 0.0055 JPY
17 čvn 2025 1 JPY = 180.3017 VND 1 VND = 0.0055 JPY
18 čvn 2025 1 JPY = 180.1563 VND 1 VND = 0.0056 JPY
19 čvn 2025 1 JPY = 179.3354 VND 1 VND = 0.0056 JPY
20 čvn 2025 1 JPY = 179.5761 VND 1 VND = 0.0056 JPY
21 čvn 2025 1 JPY = 178.8777 VND 1 VND = 0.0056 JPY
22 čvn 2025 1 JPY = 178.8777 VND 1 VND = 0.0056 JPY
23 čvn 2025 1 JPY = 177.5753 VND 1 VND = 0.0056 JPY
24 čvn 2025 1 JPY = 180.5587 VND 1 VND = 0.0055 JPY
25 čvn 2025 1 JPY = 179.4486 VND 1 VND = 0.0056 JPY
26 čvn 2025 1 JPY = 180.956 VND 1 VND = 0.0055 JPY
27 čvn 2025 1 JPY = 180.5127 VND 1 VND = 0.0055 JPY
28 čvn 2025 1 JPY = 180.4128 VND 1 VND = 0.0055 JPY
29 čvn 2025 1 JPY = 180.4072 VND 1 VND = 0.0055 JPY
30 čvn 2025 1 JPY = 181.0071 VND 1 VND = 0.0055 JPY

Jul 2025

DatumJPY-VNDVND-JPY
01 čvc 2025 1 JPY = 182.8257 VND 1 VND = 0.0055 JPY
02 čvc 2025 1 JPY = 181.8043 VND 1 VND = 0.0055 JPY
03 čvc 2025 1 JPY = 182.1234 VND 1 VND = 0.0055 JPY
04 čvc 2025 1 JPY = 181.2901 VND 1 VND = 0.0055 JPY
05 čvc 2025 1 JPY = 181.209 VND 1 VND = 0.0055 JPY
06 čvc 2025 1 JPY = 181.2203 VND 1 VND = 0.0055 JPY
07 čvc 2025 1 JPY = 179.7908 VND 1 VND = 0.0056 JPY
08 čvc 2025 1 JPY = 178.374 VND 1 VND = 0.0056 JPY
09 čvc 2025 1 JPY = 178.0992 VND 1 VND = 0.0056 JPY
10 čvc 2025 1 JPY = 178.4271 VND 1 VND = 0.0056 JPY
11 čvc 2025 1 JPY = 177.718 VND 1 VND = 0.0056 JPY
12 čvc 2025 1 JPY = 178.189 VND 1 VND = 0.0056 JPY
13 čvc 2025 1 JPY = 178.1892 VND 1 VND = 0.0056 JPY
14 čvc 2025 1 JPY = 177.2647 VND 1 VND = 0.0056 JPY
15 čvc 2025 1 JPY = 176.6973 VND 1 VND = 0.0057 JPY
16 čvc 2025 1 JPY = 175.9442 VND 1 VND = 0.0057 JPY
17 čvc 2025 1 JPY = 175.8886 VND 1 VND = 0.0057 JPY
18 čvc 2025 1 JPY = 176.0733 VND 1 VND = 0.0057 JPY
19 čvc 2025 1 JPY = 175.8189 VND 1 VND = 0.0057 JPY
20 čvc 2025 1 JPY = 175.8189 VND 1 VND = 0.0057 JPY
21 čvc 2025 1 JPY = 177.2854 VND 1 VND = 0.0056 JPY
22 čvc 2025 1 JPY = 177.5763 VND 1 VND = 0.0056 JPY
23 čvc 2025 1 JPY = 178.6623 VND 1 VND = 0.0056 JPY
24 čvc 2025 1 JPY = 178.3649 VND 1 VND = 0.0056 JPY
25 čvc 2025 1 JPY = 177.0688 VND 1 VND = 0.0056 JPY
26 čvc 2025 1 JPY = 177.0669 VND 1 VND = 0.0056 JPY
27 čvc 2025 1 JPY = 177.0669 VND 1 VND = 0.0056 JPY
28 čvc 2025 1 JPY = 176.8448 VND 1 VND = 0.0057 JPY
29 čvc 2025 1 JPY = 176.3517 VND 1 VND = 0.0057 JPY
30 čvc 2025 1 JPY = 176.7019 VND 1 VND = 0.0057 JPY
31 čvc 2025 1 JPY = 174.6652 VND 1 VND = 0.0057 JPY

Aug 2025

DatumJPY-VNDVND-JPY
01 srp 2025 1 JPY = 174.429 VND 1 VND = 0.0057 JPY
02 srp 2025 1 JPY = 177.8949 VND 1 VND = 0.0056 JPY
03 srp 2025 1 JPY = 177.8949 VND 1 VND = 0.0056 JPY
04 srp 2025 1 JPY = 177.5433 VND 1 VND = 0.0056 JPY
05 srp 2025 1 JPY = 177.8473 VND 1 VND = 0.0056 JPY
06 srp 2025 1 JPY = 177.7478 VND 1 VND = 0.0056 JPY
07 srp 2025 1 JPY = 177.8922 VND 1 VND = 0.0056 JPY
08 srp 2025 1 JPY = 177.4844 VND 1 VND = 0.0056 JPY
09 srp 2025 1 JPY = 177.6063 VND 1 VND = 0.0056 JPY
10 srp 2025 1 JPY = 177.6262 VND 1 VND = 0.0056 JPY
11 srp 2025 1 JPY = 177.4382 VND 1 VND = 0.0056 JPY
12 srp 2025 1 JPY = 176.9357 VND 1 VND = 0.0057 JPY
13 srp 2025 1 JPY = 178.3319 VND 1 VND = 0.0056 JPY
14 srp 2025 1 JPY = 179.2136 VND 1 VND = 0.0056 JPY
15 srp 2025 1 JPY = 178.7689 VND 1 VND = 0.0056 JPY
16 srp 2025 1 JPY = 178.5556 VND 1 VND = 0.0056 JPY
17 srp 2025 1 JPY = 178.6892 VND 1 VND = 0.0056 JPY
18 srp 2025 1 JPY = 178.342 VND 1 VND = 0.0056 JPY
19 srp 2025 1 JPY = 178.0737 VND 1 VND = 0.0056 JPY
20 srp 2025 1 JPY = 178.9304 VND 1 VND = 0.0056 JPY
21 srp 2025 1 JPY = 178.7604 VND 1 VND = 0.0056 JPY
22 srp 2025 1 JPY = 177.1959 VND 1 VND = 0.0056 JPY
23 srp 2025 1 JPY = 179.2895 VND 1 VND = 0.0056 JPY
24 srp 2025 1 JPY = 178.5169 VND 1 VND = 0.0056 JPY
25 srp 2025 1 JPY = 178.4939 VND 1 VND = 0.0056 JPY
26 srp 2025 1 JPY = 178.6955 VND 1 VND = 0.0056 JPY
27 srp 2025 1 JPY = 178.0235 VND 1 VND = 0.0056 JPY
28 srp 2025 1 JPY = 179.4865 VND 1 VND = 0.0056 JPY
29 srp 2025 1 JPY = 178.9395 VND 1 VND = 0.0056 JPY
30 srp 2025 1 JPY = 179.175 VND 1 VND = 0.0056 JPY
31 srp 2025 1 JPY = 179.175 VND 1 VND = 0.0056 JPY

Sep 2025

DatumJPY-VNDVND-JPY
01 zář 2025 1 JPY = 178.9857 VND 1 VND = 0.0056 JPY
02 zář 2025 1 JPY = 177.2588 VND 1 VND = 0.0056 JPY
03 zář 2025 1 JPY = 177.5525 VND 1 VND = 0.0056 JPY
04 zář 2025 1 JPY = 177.9225 VND 1 VND = 0.0056 JPY
05 zář 2025 1 JPY = 178.1076 VND 1 VND = 0.0056 JPY
06 zář 2025 1 JPY = 179.1105 VND 1 VND = 0.0056 JPY

Informace o směnných kurzech JPY-VND a VND-JPY

Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Japonsko či Vietnam coby referencí.