currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy JPY-UGX a UGX-JPY v roce 2025

Směnné kurzy JPY-UGX a UGX-JPY v roce 2025

Směnné kurzy JPY-UGX a UGX-JPY

Níže najdete směnné kurzy JPY-UGX a UGX-JPY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 JPY = 24,6434 UGX
1 UGX = 0,0406 JPY

Jan 2025

DatumJPY-UGXUGX-JPY
01 led 2025 1 JPY = 23.3355 UGX 1 UGX = 0.0429 JPY
02 led 2025 1 JPY = 23.4192 UGX 1 UGX = 0.0427 JPY
03 led 2025 1 JPY = 23.3932 UGX 1 UGX = 0.0427 JPY
04 led 2025 1 JPY = 23.3365 UGX 1 UGX = 0.0429 JPY
05 led 2025 1 JPY = 23.3214 UGX 1 UGX = 0.0429 JPY
06 led 2025 1 JPY = 23.5843 UGX 1 UGX = 0.0424 JPY
07 led 2025 1 JPY = 23.4236 UGX 1 UGX = 0.0427 JPY
08 led 2025 1 JPY = 23.3922 UGX 1 UGX = 0.0427 JPY
09 led 2025 1 JPY = 23.4426 UGX 1 UGX = 0.0427 JPY
10 led 2025 1 JPY = 23.4044 UGX 1 UGX = 0.0427 JPY
11 led 2025 1 JPY = 23.5487 UGX 1 UGX = 0.0425 JPY
12 led 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
13 led 2025 1 JPY = 23.5494 UGX 1 UGX = 0.0425 JPY
14 led 2025 1 JPY = 23.4364 UGX 1 UGX = 0.0427 JPY
15 led 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
16 led 2025 1 JPY = 23.6448 UGX 1 UGX = 0.0423 JPY
17 led 2025 1 JPY = 23.6832 UGX 1 UGX = 0.0422 JPY
18 led 2025 1 JPY = 23.5718 UGX 1 UGX = 0.0424 JPY
19 led 2025 1 JPY = 23.5751 UGX 1 UGX = 0.0424 JPY
20 led 2025 1 JPY = 23.6393 UGX 1 UGX = 0.0423 JPY
21 led 2025 1 JPY = 23.5918 UGX 1 UGX = 0.0424 JPY
22 led 2025 1 JPY = 23.5636 UGX 1 UGX = 0.0424 JPY
23 led 2025 1 JPY = 23.5934 UGX 1 UGX = 0.0424 JPY
24 led 2025 1 JPY = 23.6015 UGX 1 UGX = 0.0424 JPY
25 led 2025 1 JPY = 23.6026 UGX 1 UGX = 0.0424 JPY
26 led 2025 1 JPY = 23.602 UGX 1 UGX = 0.0424 JPY
27 led 2025 1 JPY = 23.932 UGX 1 UGX = 0.0418 JPY
28 led 2025 1 JPY = 23.7792 UGX 1 UGX = 0.0421 JPY
29 led 2025 1 JPY = 23.7612 UGX 1 UGX = 0.0421 JPY
30 led 2025 1 JPY = 23.8825 UGX 1 UGX = 0.0419 JPY
31 led 2025 1 JPY = 23.7728 UGX 1 UGX = 0.0421 JPY

Feb 2025

DatumJPY-UGXUGX-JPY
01 úno 2025 1 JPY = 23.7125 UGX 1 UGX = 0.0422 JPY
02 úno 2025 1 JPY = 23.7512 UGX 1 UGX = 0.0421 JPY
03 úno 2025 1 JPY = 23.7987 UGX 1 UGX = 0.042 JPY
04 úno 2025 1 JPY = 23.7023 UGX 1 UGX = 0.0422 JPY
05 úno 2025 1 JPY = 24.0719 UGX 1 UGX = 0.0415 JPY
06 úno 2025 1 JPY = 24.1284 UGX 1 UGX = 0.0414 JPY
07 úno 2025 1 JPY = 24.1497 UGX 1 UGX = 0.0414 JPY
08 úno 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
09 úno 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
10 úno 2025 1 JPY = 24.1905 UGX 1 UGX = 0.0413 JPY
11 úno 2025 1 JPY = 24.1205 UGX 1 UGX = 0.0415 JPY
12 úno 2025 1 JPY = 23.9551 UGX 1 UGX = 0.0417 JPY
13 úno 2025 1 JPY = 23.8602 UGX 1 UGX = 0.0419 JPY
14 úno 2025 1 JPY = 24.0915 UGX 1 UGX = 0.0415 JPY
15 úno 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
16 úno 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
17 úno 2025 1 JPY = 24.2985 UGX 1 UGX = 0.0412 JPY
18 úno 2025 1 JPY = 24.3095 UGX 1 UGX = 0.0411 JPY
19 úno 2025 1 JPY = 24.1986 UGX 1 UGX = 0.0413 JPY
20 úno 2025 1 JPY = 24.4888 UGX 1 UGX = 0.0408 JPY
21 úno 2025 1 JPY = 24.4303 UGX 1 UGX = 0.0409 JPY
22 úno 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
23 úno 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
24 úno 2025 1 JPY = 24.5307 UGX 1 UGX = 0.0408 JPY
25 úno 2025 1 JPY = 24.593 UGX 1 UGX = 0.0407 JPY
26 úno 2025 1 JPY = 24.6223 UGX 1 UGX = 0.0406 JPY
27 úno 2025 1 JPY = 24.5789 UGX 1 UGX = 0.0407 JPY
28 úno 2025 1 JPY = 24.4134 UGX 1 UGX = 0.041 JPY

Mar 2025

DatumJPY-UGXUGX-JPY
01 bře 2025 1 JPY = 24.395 UGX 1 UGX = 0.041 JPY
02 bře 2025 1 JPY = 24.4117 UGX 1 UGX = 0.041 JPY
03 bře 2025 1 JPY = 24.3232 UGX 1 UGX = 0.0411 JPY
04 bře 2025 1 JPY = 24.8133 UGX 1 UGX = 0.0403 JPY
05 bře 2025 1 JPY = 24.5609 UGX 1 UGX = 0.0407 JPY
06 bře 2025 1 JPY = 24.9079 UGX 1 UGX = 0.0401 JPY
07 bře 2025 1 JPY = 24.8408 UGX 1 UGX = 0.0403 JPY
08 bře 2025 1 JPY = 24.7712 UGX 1 UGX = 0.0404 JPY
09 bře 2025 1 JPY = 24.8147 UGX 1 UGX = 0.0403 JPY
10 bře 2025 1 JPY = 24.9695 UGX 1 UGX = 0.04 JPY
11 bře 2025 1 JPY = 24.8753 UGX 1 UGX = 0.0402 JPY
12 bře 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
13 bře 2025 1 JPY = 24.7553 UGX 1 UGX = 0.0404 JPY
14 bře 2025 1 JPY = 24.6372 UGX 1 UGX = 0.0406 JPY
15 bře 2025 1 JPY = 24.6 UGX 1 UGX = 0.0407 JPY
16 bře 2025 1 JPY = 24.6619 UGX 1 UGX = 0.0405 JPY
17 bře 2025 1 JPY = 24.6527 UGX 1 UGX = 0.0406 JPY
18 bře 2025 1 JPY = 24.4618 UGX 1 UGX = 0.0409 JPY
19 bře 2025 1 JPY = 24.4883 UGX 1 UGX = 0.0408 JPY
20 bře 2025 1 JPY = 24.666 UGX 1 UGX = 0.0405 JPY
21 bře 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
22 bře 2025 1 JPY = 24.4875 UGX 1 UGX = 0.0408 JPY
23 bře 2025 1 JPY = 24.5473 UGX 1 UGX = 0.0407 JPY
24 bře 2025 1 JPY = 24.4657 UGX 1 UGX = 0.0409 JPY
25 bře 2025 1 JPY = 24.4198 UGX 1 UGX = 0.041 JPY
26 bře 2025 1 JPY = 24.3952 UGX 1 UGX = 0.041 JPY
27 bře 2025 1 JPY = 24.2922 UGX 1 UGX = 0.0412 JPY
28 bře 2025 1 JPY = 24.2982 UGX 1 UGX = 0.0412 JPY
29 bře 2025 1 JPY = 24.4318 UGX 1 UGX = 0.0409 JPY
30 bře 2025 1 JPY = 24.4585 UGX 1 UGX = 0.0409 JPY
31 bře 2025 1 JPY = 24.5098 UGX 1 UGX = 0.0408 JPY

Apr 2025

DatumJPY-UGXUGX-JPY
01 dub 2025 1 JPY = 24.5316 UGX 1 UGX = 0.0408 JPY
02 dub 2025 1 JPY = 24.4342 UGX 1 UGX = 0.0409 JPY
03 dub 2025 1 JPY = 24.928 UGX 1 UGX = 0.0401 JPY
04 dub 2025 1 JPY = 25.1228 UGX 1 UGX = 0.0398 JPY
05 dub 2025 1 JPY = 25.0314 UGX 1 UGX = 0.0399 JPY
06 dub 2025 1 JPY = 25.0314 UGX 1 UGX = 0.0399 JPY
07 dub 2025 1 JPY = 25.3952 UGX 1 UGX = 0.0394 JPY
08 dub 2025 1 JPY = 25.1685 UGX 1 UGX = 0.0397 JPY
09 dub 2025 1 JPY = 25.4776 UGX 1 UGX = 0.0393 JPY
10 dub 2025 1 JPY = 25.4201 UGX 1 UGX = 0.0393 JPY
11 dub 2025 1 JPY = 25.834 UGX 1 UGX = 0.0387 JPY
12 dub 2025 1 JPY = 25.551 UGX 1 UGX = 0.0391 JPY
13 dub 2025 1 JPY = 25.6136 UGX 1 UGX = 0.039 JPY
14 dub 2025 1 JPY = 25.6934 UGX 1 UGX = 0.0389 JPY
15 dub 2025 1 JPY = 25.6409 UGX 1 UGX = 0.039 JPY
16 dub 2025 1 JPY = 25.701 UGX 1 UGX = 0.0389 JPY
17 dub 2025 1 JPY = 25.6873 UGX 1 UGX = 0.0389 JPY
18 dub 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
19 dub 2025 1 JPY = 25.7687 UGX 1 UGX = 0.0388 JPY
20 dub 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
21 dub 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
22 dub 2025 1 JPY = 26.0933 UGX 1 UGX = 0.0383 JPY
23 dub 2025 1 JPY = 25.8826 UGX 1 UGX = 0.0386 JPY
24 dub 2025 1 JPY = 25.694 UGX 1 UGX = 0.0389 JPY
25 dub 2025 1 JPY = 25.5816 UGX 1 UGX = 0.0391 JPY
26 dub 2025 1 JPY = 25.5131 UGX 1 UGX = 0.0392 JPY
27 dub 2025 1 JPY = 25.5135 UGX 1 UGX = 0.0392 JPY
28 dub 2025 1 JPY = 25.6001 UGX 1 UGX = 0.0391 JPY
29 dub 2025 1 JPY = 25.674 UGX 1 UGX = 0.0389 JPY
30 dub 2025 1 JPY = 25.6112 UGX 1 UGX = 0.039 JPY

May 2025

DatumJPY-UGXUGX-JPY
01 kvě 2025 1 JPY = 25.4555 UGX 1 UGX = 0.0393 JPY
02 kvě 2025 1 JPY = 25.364 UGX 1 UGX = 0.0394 JPY
03 kvě 2025 1 JPY = 25.3353 UGX 1 UGX = 0.0395 JPY
04 kvě 2025 1 JPY = 25.3273 UGX 1 UGX = 0.0395 JPY
05 kvě 2025 1 JPY = 25.3949 UGX 1 UGX = 0.0394 JPY
06 kvě 2025 1 JPY = 25.5992 UGX 1 UGX = 0.0391 JPY
07 kvě 2025 1 JPY = 25.5291 UGX 1 UGX = 0.0392 JPY
08 kvě 2025 1 JPY = 25.2793 UGX 1 UGX = 0.0396 JPY
09 kvě 2025 1 JPY = 25.1957 UGX 1 UGX = 0.0397 JPY
10 kvě 2025 1 JPY = 25.1659 UGX 1 UGX = 0.0397 JPY
11 kvě 2025 1 JPY = 25.1659 UGX 1 UGX = 0.0397 JPY
12 kvě 2025 1 JPY = 24.6679 UGX 1 UGX = 0.0405 JPY
13 kvě 2025 1 JPY = 24.7094 UGX 1 UGX = 0.0405 JPY
14 kvě 2025 1 JPY = 25.041 UGX 1 UGX = 0.0399 JPY
15 kvě 2025 1 JPY = 25.0164 UGX 1 UGX = 0.04 JPY
16 kvě 2025 1 JPY = 25.1223 UGX 1 UGX = 0.0398 JPY
17 kvě 2025 1 JPY = 25.2031 UGX 1 UGX = 0.0397 JPY
18 kvě 2025 1 JPY = 25.2044 UGX 1 UGX = 0.0397 JPY
19 kvě 2025 1 JPY = 25.2415 UGX 1 UGX = 0.0396 JPY
20 kvě 2025 1 JPY = 25.2548 UGX 1 UGX = 0.0396 JPY
21 kvě 2025 1 JPY = 25.3889 UGX 1 UGX = 0.0394 JPY
22 kvě 2025 1 JPY = 25.4007 UGX 1 UGX = 0.0394 JPY
23 kvě 2025 1 JPY = 25.5306 UGX 1 UGX = 0.0392 JPY
24 kvě 2025 1 JPY = 25.5613 UGX 1 UGX = 0.0391 JPY
25 kvě 2025 1 JPY = 25.5622 UGX 1 UGX = 0.0391 JPY
26 kvě 2025 1 JPY = 25.5299 UGX 1 UGX = 0.0392 JPY
27 kvě 2025 1 JPY = 25.3185 UGX 1 UGX = 0.0395 JPY
28 kvě 2025 1 JPY = 25.2561 UGX 1 UGX = 0.0396 JPY
29 kvě 2025 1 JPY = 25.1028 UGX 1 UGX = 0.0398 JPY
30 kvě 2025 1 JPY = 25.2594 UGX 1 UGX = 0.0396 JPY
31 kvě 2025 1 JPY = 25.2202 UGX 1 UGX = 0.0397 JPY

Jun 2025

DatumJPY-UGXUGX-JPY
01 čvn 2025 1 JPY = 25.2231 UGX 1 UGX = 0.0396 JPY
02 čvn 2025 1 JPY = 25.5019 UGX 1 UGX = 0.0392 JPY
03 čvn 2025 1 JPY = 25.4571 UGX 1 UGX = 0.0393 JPY
04 čvn 2025 1 JPY = 25.2434 UGX 1 UGX = 0.0396 JPY
05 čvn 2025 1 JPY = 25.3343 UGX 1 UGX = 0.0395 JPY
06 čvn 2025 1 JPY = 25.1135 UGX 1 UGX = 0.0398 JPY
07 čvn 2025 1 JPY = 25.0352 UGX 1 UGX = 0.0399 JPY
08 čvn 2025 1 JPY = 25.029 UGX 1 UGX = 0.04 JPY
09 čvn 2025 1 JPY = 25.0465 UGX 1 UGX = 0.0399 JPY
10 čvn 2025 1 JPY = 24.9569 UGX 1 UGX = 0.0401 JPY
11 čvn 2025 1 JPY = 24.6847 UGX 1 UGX = 0.0405 JPY
12 čvn 2025 1 JPY = 24.9433 UGX 1 UGX = 0.0401 JPY
13 čvn 2025 1 JPY = 25.0013 UGX 1 UGX = 0.04 JPY
14 čvn 2025 1 JPY = 24.8994 UGX 1 UGX = 0.0402 JPY

Informace o směnných kurzech JPY-UGX a UGX-JPY

Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Japonsko či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats