currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy JPY-TZS a TZS-JPY v roce 2025

Směnné kurzy JPY-TZS a TZS-JPY v roce 2025

Směnné kurzy JPY-TZS a TZS-JPY

Níže najdete směnné kurzy JPY-TZS a TZS-JPY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 JPY = 17,6312 TZS
1 TZS = 0,0567 JPY

Jan 2025

DatumJPY-TZSTZS-JPY
01 led 2025 1 JPY = 15.5419 TZS 1 TZS = 0.0643 JPY
02 led 2025 1 JPY = 15.504 TZS 1 TZS = 0.0645 JPY
03 led 2025 1 JPY = 15.6888 TZS 1 TZS = 0.0637 JPY
04 led 2025 1 JPY = 15.6541 TZS 1 TZS = 0.0639 JPY
05 led 2025 1 JPY = 15.644 TZS 1 TZS = 0.0639 JPY
06 led 2025 1 JPY = 15.8776 TZS 1 TZS = 0.063 JPY
07 led 2025 1 JPY = 15.7132 TZS 1 TZS = 0.0636 JPY
08 led 2025 1 JPY = 15.7092 TZS 1 TZS = 0.0637 JPY
09 led 2025 1 JPY = 15.7836 TZS 1 TZS = 0.0634 JPY
10 led 2025 1 JPY = 15.8469 TZS 1 TZS = 0.0631 JPY
11 led 2025 1 JPY = 16.0303 TZS 1 TZS = 0.0624 JPY
12 led 2025 1 JPY = 16.0255 TZS 1 TZS = 0.0624 JPY
13 led 2025 1 JPY = 15.8481 TZS 1 TZS = 0.0631 JPY
14 led 2025 1 JPY = 15.9924 TZS 1 TZS = 0.0625 JPY
15 led 2025 1 JPY = 16.0312 TZS 1 TZS = 0.0624 JPY
16 led 2025 1 JPY = 16.1825 TZS 1 TZS = 0.0618 JPY
17 led 2025 1 JPY = 16.2574 TZS 1 TZS = 0.0615 JPY
18 led 2025 1 JPY = 16.1855 TZS 1 TZS = 0.0618 JPY
19 led 2025 1 JPY = 16.1878 TZS 1 TZS = 0.0618 JPY
20 led 2025 1 JPY = 16.1934 TZS 1 TZS = 0.0618 JPY
21 led 2025 1 JPY = 16.2046 TZS 1 TZS = 0.0617 JPY
22 led 2025 1 JPY = 16.0768 TZS 1 TZS = 0.0622 JPY
23 led 2025 1 JPY = 16.0982 TZS 1 TZS = 0.0621 JPY
24 led 2025 1 JPY = 16.2917 TZS 1 TZS = 0.0614 JPY
25 led 2025 1 JPY = 16.2972 TZS 1 TZS = 0.0614 JPY
26 led 2025 1 JPY = 16.2969 TZS 1 TZS = 0.0614 JPY
27 led 2025 1 JPY = 16.5066 TZS 1 TZS = 0.0606 JPY
28 led 2025 1 JPY = 16.2387 TZS 1 TZS = 0.0616 JPY
29 led 2025 1 JPY = 16.3835 TZS 1 TZS = 0.061 JPY
30 led 2025 1 JPY = 16.5593 TZS 1 TZS = 0.0604 JPY
31 led 2025 1 JPY = 16.4716 TZS 1 TZS = 0.0607 JPY

Feb 2025

DatumJPY-TZSTZS-JPY
01 úno 2025 1 JPY = 16.4299 TZS 1 TZS = 0.0609 JPY
02 úno 2025 1 JPY = 16.4505 TZS 1 TZS = 0.0608 JPY
03 úno 2025 1 JPY = 16.6363 TZS 1 TZS = 0.0601 JPY
04 úno 2025 1 JPY = 16.3967 TZS 1 TZS = 0.061 JPY
05 úno 2025 1 JPY = 16.6566 TZS 1 TZS = 0.06 JPY
06 úno 2025 1 JPY = 16.6971 TZS 1 TZS = 0.0599 JPY
07 úno 2025 1 JPY = 16.8394 TZS 1 TZS = 0.0594 JPY
08 úno 2025 1 JPY = 17.0509 TZS 1 TZS = 0.0586 JPY
09 úno 2025 1 JPY = 17.0509 TZS 1 TZS = 0.0586 JPY
10 úno 2025 1 JPY = 16.9096 TZS 1 TZS = 0.0591 JPY
11 úno 2025 1 JPY = 17.0044 TZS 1 TZS = 0.0588 JPY
12 úno 2025 1 JPY = 16.9268 TZS 1 TZS = 0.0591 JPY
13 úno 2025 1 JPY = 16.9038 TZS 1 TZS = 0.0592 JPY
14 úno 2025 1 JPY = 17.0155 TZS 1 TZS = 0.0588 JPY
15 úno 2025 1 JPY = 17.0219 TZS 1 TZS = 0.0587 JPY
16 úno 2025 1 JPY = 17.0219 TZS 1 TZS = 0.0587 JPY
17 úno 2025 1 JPY = 16.838 TZS 1 TZS = 0.0594 JPY
18 úno 2025 1 JPY = 17.1618 TZS 1 TZS = 0.0583 JPY
19 úno 2025 1 JPY = 16.9546 TZS 1 TZS = 0.059 JPY
20 úno 2025 1 JPY = 17.3156 TZS 1 TZS = 0.0578 JPY
21 úno 2025 1 JPY = 17.1913 TZS 1 TZS = 0.0582 JPY
22 úno 2025 1 JPY = 17.3279 TZS 1 TZS = 0.0577 JPY
23 úno 2025 1 JPY = 17.3279 TZS 1 TZS = 0.0577 JPY
24 úno 2025 1 JPY = 17.389 TZS 1 TZS = 0.0575 JPY
25 úno 2025 1 JPY = 17.4927 TZS 1 TZS = 0.0572 JPY
26 úno 2025 1 JPY = 17.4631 TZS 1 TZS = 0.0573 JPY
27 úno 2025 1 JPY = 17.3841 TZS 1 TZS = 0.0575 JPY
28 úno 2025 1 JPY = 17.2744 TZS 1 TZS = 0.0579 JPY

Mar 2025

DatumJPY-TZSTZS-JPY
01 bře 2025 1 JPY = 17.2223 TZS 1 TZS = 0.0581 JPY
02 bře 2025 1 JPY = 17.1453 TZS 1 TZS = 0.0583 JPY
03 bře 2025 1 JPY = 17.1239 TZS 1 TZS = 0.0584 JPY
04 bře 2025 1 JPY = 17.8248 TZS 1 TZS = 0.0561 JPY
05 bře 2025 1 JPY = 17.5182 TZS 1 TZS = 0.0571 JPY
06 bře 2025 1 JPY = 17.8659 TZS 1 TZS = 0.056 JPY
07 bře 2025 1 JPY = 17.8298 TZS 1 TZS = 0.0561 JPY
08 bře 2025 1 JPY = 17.7847 TZS 1 TZS = 0.0562 JPY
09 bře 2025 1 JPY = 17.8877 TZS 1 TZS = 0.0559 JPY
10 bře 2025 1 JPY = 17.7132 TZS 1 TZS = 0.0565 JPY
11 bře 2025 1 JPY = 17.8824 TZS 1 TZS = 0.0559 JPY
12 bře 2025 1 JPY = 17.7404 TZS 1 TZS = 0.0564 JPY
13 bře 2025 1 JPY = 17.9777 TZS 1 TZS = 0.0556 JPY
14 bře 2025 1 JPY = 17.8152 TZS 1 TZS = 0.0561 JPY
15 bře 2025 1 JPY = 17.8526 TZS 1 TZS = 0.056 JPY
16 bře 2025 1 JPY = 17.7055 TZS 1 TZS = 0.0565 JPY
17 bře 2025 1 JPY = 17.793 TZS 1 TZS = 0.0562 JPY
18 bře 2025 1 JPY = 17.7289 TZS 1 TZS = 0.0564 JPY
19 bře 2025 1 JPY = 17.6444 TZS 1 TZS = 0.0567 JPY
20 bře 2025 1 JPY = 17.7589 TZS 1 TZS = 0.0563 JPY
21 bře 2025 1 JPY = 17.8121 TZS 1 TZS = 0.0561 JPY
22 bře 2025 1 JPY = 17.7174 TZS 1 TZS = 0.0564 JPY
23 bře 2025 1 JPY = 17.5676 TZS 1 TZS = 0.0569 JPY
24 bře 2025 1 JPY = 17.5117 TZS 1 TZS = 0.0571 JPY
25 bře 2025 1 JPY = 17.6817 TZS 1 TZS = 0.0566 JPY
26 bře 2025 1 JPY = 17.6928 TZS 1 TZS = 0.0565 JPY
27 bře 2025 1 JPY = 17.7089 TZS 1 TZS = 0.0565 JPY
28 bře 2025 1 JPY = 17.5872 TZS 1 TZS = 0.0569 JPY
29 bře 2025 1 JPY = 17.7421 TZS 1 TZS = 0.0564 JPY
30 bře 2025 1 JPY = 17.4529 TZS 1 TZS = 0.0573 JPY
31 bře 2025 1 JPY = 17.7449 TZS 1 TZS = 0.0564 JPY

Apr 2025

DatumJPY-TZSTZS-JPY
01 dub 2025 1 JPY = 17.7578 TZS 1 TZS = 0.0563 JPY
02 dub 2025 1 JPY = 17.7425 TZS 1 TZS = 0.0564 JPY
03 dub 2025 1 JPY = 18.0955 TZS 1 TZS = 0.0553 JPY
04 dub 2025 1 JPY = 18.4273 TZS 1 TZS = 0.0543 JPY
05 dub 2025 1 JPY = 18.3191 TZS 1 TZS = 0.0546 JPY
06 dub 2025 1 JPY = 18.3191 TZS 1 TZS = 0.0546 JPY
07 dub 2025 1 JPY = 18.3847 TZS 1 TZS = 0.0544 JPY
08 dub 2025 1 JPY = 18.2596 TZS 1 TZS = 0.0548 JPY
09 dub 2025 1 JPY = 18.4065 TZS 1 TZS = 0.0543 JPY
10 dub 2025 1 JPY = 18.349 TZS 1 TZS = 0.0545 JPY
11 dub 2025 1 JPY = 18.716 TZS 1 TZS = 0.0534 JPY
12 dub 2025 1 JPY = 18.6346 TZS 1 TZS = 0.0537 JPY
13 dub 2025 1 JPY = 18.5404 TZS 1 TZS = 0.0539 JPY
14 dub 2025 1 JPY = 18.6152 TZS 1 TZS = 0.0537 JPY
15 dub 2025 1 JPY = 18.7972 TZS 1 TZS = 0.0532 JPY
16 dub 2025 1 JPY = 18.8329 TZS 1 TZS = 0.0531 JPY
17 dub 2025 1 JPY = 18.8436 TZS 1 TZS = 0.0531 JPY
18 dub 2025 1 JPY = 18.8749 TZS 1 TZS = 0.053 JPY
19 dub 2025 1 JPY = 18.9033 TZS 1 TZS = 0.0529 JPY
20 dub 2025 1 JPY = 18.875 TZS 1 TZS = 0.053 JPY
21 dub 2025 1 JPY = 18.8749 TZS 1 TZS = 0.053 JPY
22 dub 2025 1 JPY = 19.1423 TZS 1 TZS = 0.0522 JPY
23 dub 2025 1 JPY = 18.9944 TZS 1 TZS = 0.0526 JPY
24 dub 2025 1 JPY = 18.8657 TZS 1 TZS = 0.053 JPY
25 dub 2025 1 JPY = 18.7556 TZS 1 TZS = 0.0533 JPY
26 dub 2025 1 JPY = 18.7228 TZS 1 TZS = 0.0534 JPY
27 dub 2025 1 JPY = 18.7231 TZS 1 TZS = 0.0534 JPY
28 dub 2025 1 JPY = 18.785 TZS 1 TZS = 0.0532 JPY
29 dub 2025 1 JPY = 18.8328 TZS 1 TZS = 0.0531 JPY
30 dub 2025 1 JPY = 18.8472 TZS 1 TZS = 0.0531 JPY

May 2025

DatumJPY-TZSTZS-JPY
01 kvě 2025 1 JPY = 18.6651 TZS 1 TZS = 0.0536 JPY
02 kvě 2025 1 JPY = 18.6591 TZS 1 TZS = 0.0536 JPY
03 kvě 2025 1 JPY = 18.6246 TZS 1 TZS = 0.0537 JPY
04 kvě 2025 1 JPY = 18.6187 TZS 1 TZS = 0.0537 JPY
05 kvě 2025 1 JPY = 18.7487 TZS 1 TZS = 0.0533 JPY
06 kvě 2025 1 JPY = 18.836 TZS 1 TZS = 0.0531 JPY
07 kvě 2025 1 JPY = 18.8869 TZS 1 TZS = 0.0529 JPY
08 kvě 2025 1 JPY = 18.5859 TZS 1 TZS = 0.0538 JPY
09 kvě 2025 1 JPY = 18.5773 TZS 1 TZS = 0.0538 JPY
10 kvě 2025 1 JPY = 18.5552 TZS 1 TZS = 0.0539 JPY
11 kvě 2025 1 JPY = 18.5411 TZS 1 TZS = 0.0539 JPY
12 kvě 2025 1 JPY = 18.1951 TZS 1 TZS = 0.055 JPY
13 kvě 2025 1 JPY = 18.1529 TZS 1 TZS = 0.0551 JPY
14 kvě 2025 1 JPY = 18.4647 TZS 1 TZS = 0.0542 JPY
15 kvě 2025 1 JPY = 18.4802 TZS 1 TZS = 0.0541 JPY
16 kvě 2025 1 JPY = 18.5291 TZS 1 TZS = 0.054 JPY
17 kvě 2025 1 JPY = 18.58 TZS 1 TZS = 0.0538 JPY
18 kvě 2025 1 JPY = 18.581 TZS 1 TZS = 0.0538 JPY
19 kvě 2025 1 JPY = 18.5457 TZS 1 TZS = 0.0539 JPY
20 kvě 2025 1 JPY = 18.6387 TZS 1 TZS = 0.0537 JPY
21 kvě 2025 1 JPY = 18.7988 TZS 1 TZS = 0.0532 JPY
22 kvě 2025 1 JPY = 18.7873 TZS 1 TZS = 0.0532 JPY
23 kvě 2025 1 JPY = 18.8603 TZS 1 TZS = 0.053 JPY
24 kvě 2025 1 JPY = 18.8887 TZS 1 TZS = 0.0529 JPY
25 kvě 2025 1 JPY = 18.8894 TZS 1 TZS = 0.0529 JPY
26 kvě 2025 1 JPY = 18.8557 TZS 1 TZS = 0.053 JPY
27 kvě 2025 1 JPY = 18.7203 TZS 1 TZS = 0.0534 JPY
28 kvě 2025 1 JPY = 18.6959 TZS 1 TZS = 0.0535 JPY
29 kvě 2025 1 JPY = 18.5675 TZS 1 TZS = 0.0539 JPY
30 kvě 2025 1 JPY = 18.7085 TZS 1 TZS = 0.0535 JPY
31 kvě 2025 1 JPY = 18.7072 TZS 1 TZS = 0.0535 JPY

Jun 2025

DatumJPY-TZSTZS-JPY
01 čvn 2025 1 JPY = 18.6905 TZS 1 TZS = 0.0535 JPY
02 čvn 2025 1 JPY = 18.8828 TZS 1 TZS = 0.053 JPY
03 čvn 2025 1 JPY = 18.7908 TZS 1 TZS = 0.0532 JPY
04 čvn 2025 1 JPY = 18.5906 TZS 1 TZS = 0.0538 JPY
05 čvn 2025 1 JPY = 18.7287 TZS 1 TZS = 0.0534 JPY
06 čvn 2025 1 JPY = 18.2449 TZS 1 TZS = 0.0548 JPY
07 čvn 2025 1 JPY = 18.3789 TZS 1 TZS = 0.0544 JPY
08 čvn 2025 1 JPY = 18.3744 TZS 1 TZS = 0.0544 JPY
09 čvn 2025 1 JPY = 18.1961 TZS 1 TZS = 0.055 JPY
10 čvn 2025 1 JPY = 18.0964 TZS 1 TZS = 0.0553 JPY
11 čvn 2025 1 JPY = 17.9251 TZS 1 TZS = 0.0558 JPY
12 čvn 2025 1 JPY = 18.1942 TZS 1 TZS = 0.055 JPY
13 čvn 2025 1 JPY = 17.9539 TZS 1 TZS = 0.0557 JPY
14 čvn 2025 1 JPY = 17.8608 TZS 1 TZS = 0.056 JPY

Informace o směnných kurzech JPY-TZS a TZS-JPY

Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Japonsko či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats