> Směnné kurzy JPY-TRY a TRY-JPY v roce 2025

Směnné kurzy JPY-TRY a TRY-JPY v roce 2025

Směnné kurzy JPY-TRY a TRY-JPY

Níže najdete směnné kurzy JPY-TRY a TRY-JPY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 JPY = 0,251 TRY

1 TRY = 3,9848 JPY

1 r. 2 r. 3 r.

JPY na TRYTRY na JPY

Jan 2025

Datum	JPY-TRY	TRY-JPY
01 led 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4483 JPY
02 led 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4475 JPY
03 led 2025	1 JPY = 0.2251 TRY	1 TRY = 4.4431 JPY
04 led 2025	1 JPY = 0.2251 TRY	1 TRY = 4.4433 JPY
05 led 2025	1 JPY = 0.2249 TRY	1 TRY = 4.4472 JPY
06 led 2025	1 JPY = 0.2255 TRY	1 TRY = 4.4346 JPY
07 led 2025	1 JPY = 0.2241 TRY	1 TRY = 4.4615 JPY
08 led 2025	1 JPY = 0.2232 TRY	1 TRY = 4.4797 JPY
09 led 2025	1 JPY = 0.2241 TRY	1 TRY = 4.4632 JPY
10 led 2025	1 JPY = 0.2242 TRY	1 TRY = 4.4606 JPY
11 led 2025	1 JPY = 0.2245 TRY	1 TRY = 4.4548 JPY
12 led 2025	1 JPY = 0.2246 TRY	1 TRY = 4.4521 JPY
13 led 2025	1 JPY = 0.2259 TRY	1 TRY = 4.4258 JPY
14 led 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4484 JPY
15 led 2025	1 JPY = 0.2262 TRY	1 TRY = 4.4205 JPY
16 led 2025	1 JPY = 0.2272 TRY	1 TRY = 4.4022 JPY
17 led 2025	1 JPY = 0.2285 TRY	1 TRY = 4.3754 JPY
18 led 2025	1 JPY = 0.2275 TRY	1 TRY = 4.3965 JPY
19 led 2025	1 JPY = 0.2267 TRY	1 TRY = 4.4104 JPY
20 led 2025	1 JPY = 0.228 TRY	1 TRY = 4.3859 JPY
21 led 2025	1 JPY = 0.2287 TRY	1 TRY = 4.3732 JPY
22 led 2025	1 JPY = 0.2286 TRY	1 TRY = 4.375 JPY
23 led 2025	1 JPY = 0.2282 TRY	1 TRY = 4.3829 JPY
24 led 2025	1 JPY = 0.2283 TRY	1 TRY = 4.3799 JPY
25 led 2025	1 JPY = 0.2284 TRY	1 TRY = 4.378 JPY
26 led 2025	1 JPY = 0.2286 TRY	1 TRY = 4.3744 JPY
27 led 2025	1 JPY = 0.2317 TRY	1 TRY = 4.3152 JPY
28 led 2025	1 JPY = 0.2302 TRY	1 TRY = 4.3437 JPY
29 led 2025	1 JPY = 0.2302 TRY	1 TRY = 4.3439 JPY
30 led 2025	1 JPY = 0.232 TRY	1 TRY = 4.3103 JPY
31 led 2025	1 JPY = 0.2316 TRY	1 TRY = 4.3173 JPY

Feb 2025

Datum	JPY-TRY	TRY-JPY
01 úno 2025	1 JPY = 0.2299 TRY	1 TRY = 4.3493 JPY
02 úno 2025	1 JPY = 0.2309 TRY	1 TRY = 4.3307 JPY
03 úno 2025	1 JPY = 0.2329 TRY	1 TRY = 4.2934 JPY
04 úno 2025	1 JPY = 0.2316 TRY	1 TRY = 4.3179 JPY
05 úno 2025	1 JPY = 0.2349 TRY	1 TRY = 4.257 JPY
06 úno 2025	1 JPY = 0.2356 TRY	1 TRY = 4.2442 JPY
07 úno 2025	1 JPY = 0.2364 TRY	1 TRY = 4.2306 JPY
08 úno 2025	1 JPY = 0.2376 TRY	1 TRY = 4.2093 JPY
09 úno 2025	1 JPY = 0.2376 TRY	1 TRY = 4.2093 JPY
10 úno 2025	1 JPY = 0.2367 TRY	1 TRY = 4.2243 JPY
11 úno 2025	1 JPY = 0.2367 TRY	1 TRY = 4.225 JPY
12 úno 2025	1 JPY = 0.235 TRY	1 TRY = 4.2552 JPY
13 úno 2025	1 JPY = 0.2348 TRY	1 TRY = 4.2584 JPY
14 úno 2025	1 JPY = 0.237 TRY	1 TRY = 4.2193 JPY
15 úno 2025	1 JPY = 0.238 TRY	1 TRY = 4.2015 JPY
16 úno 2025	1 JPY = 0.238 TRY	1 TRY = 4.2015 JPY
17 úno 2025	1 JPY = 0.2392 TRY	1 TRY = 4.1802 JPY
18 úno 2025	1 JPY = 0.2391 TRY	1 TRY = 4.1828 JPY
19 úno 2025	1 JPY = 0.239 TRY	1 TRY = 4.1832 JPY
20 úno 2025	1 JPY = 0.2421 TRY	1 TRY = 4.1311 JPY
21 úno 2025	1 JPY = 0.2421 TRY	1 TRY = 4.1299 JPY
22 úno 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1057 JPY
23 úno 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1057 JPY
24 úno 2025	1 JPY = 0.2432 TRY	1 TRY = 4.1116 JPY
25 úno 2025	1 JPY = 0.2437 TRY	1 TRY = 4.104 JPY
26 úno 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1044 JPY
27 úno 2025	1 JPY = 0.2433 TRY	1 TRY = 4.1107 JPY
28 úno 2025	1 JPY = 0.2422 TRY	1 TRY = 4.1283 JPY

Mar 2025

Datum	JPY-TRY	TRY-JPY
01 bře 2025	1 JPY = 0.2417 TRY	1 TRY = 4.1374 JPY
02 bře 2025	1 JPY = 0.2422 TRY	1 TRY = 4.1282 JPY
03 bře 2025	1 JPY = 0.2412 TRY	1 TRY = 4.1458 JPY
04 bře 2025	1 JPY = 0.2461 TRY	1 TRY = 4.0634 JPY
05 bře 2025	1 JPY = 0.244 TRY	1 TRY = 4.0978 JPY
06 bře 2025	1 JPY = 0.247 TRY	1 TRY = 4.0491 JPY
07 bře 2025	1 JPY = 0.2466 TRY	1 TRY = 4.0556 JPY
08 bře 2025	1 JPY = 0.2463 TRY	1 TRY = 4.0593 JPY
09 bře 2025	1 JPY = 0.2459 TRY	1 TRY = 4.0671 JPY
10 bře 2025	1 JPY = 0.2487 TRY	1 TRY = 4.0208 JPY
11 bře 2025	1 JPY = 0.248 TRY	1 TRY = 4.0316 JPY
12 bře 2025	1 JPY = 0.246 TRY	1 TRY = 4.0644 JPY
13 bře 2025	1 JPY = 0.2474 TRY	1 TRY = 4.0418 JPY
14 bře 2025	1 JPY = 0.2466 TRY	1 TRY = 4.0556 JPY
15 bře 2025	1 JPY = 0.2454 TRY	1 TRY = 4.0744 JPY
16 bře 2025	1 JPY = 0.2465 TRY	1 TRY = 4.0574 JPY
17 bře 2025	1 JPY = 0.2463 TRY	1 TRY = 4.0593 JPY
18 bře 2025	1 JPY = 0.2445 TRY	1 TRY = 4.0898 JPY
19 bře 2025	1 JPY = 0.2539 TRY	1 TRY = 3.9378 JPY
20 bře 2025	1 JPY = 0.2557 TRY	1 TRY = 3.9106 JPY
21 bře 2025	1 JPY = 0.2557 TRY	1 TRY = 3.9103 JPY
22 bře 2025	1 JPY = 0.253 TRY	1 TRY = 3.9519 JPY
23 bře 2025	1 JPY = 0.2533 TRY	1 TRY = 3.9474 JPY
24 bře 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9422 JPY
25 bře 2025	1 JPY = 0.253 TRY	1 TRY = 3.9526 JPY
26 bře 2025	1 JPY = 0.2528 TRY	1 TRY = 3.9554 JPY
27 bře 2025	1 JPY = 0.2521 TRY	1 TRY = 3.9667 JPY
28 bře 2025	1 JPY = 0.2523 TRY	1 TRY = 3.9641 JPY
29 bře 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9413 JPY
30 bře 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9413 JPY
31 bře 2025	1 JPY = 0.2541 TRY	1 TRY = 3.9358 JPY

Apr 2025

Datum	JPY-TRY	TRY-JPY
01 dub 2025	1 JPY = 0.2542 TRY	1 TRY = 3.9331 JPY
02 dub 2025	1 JPY = 0.2541 TRY	1 TRY = 3.9352 JPY
03 dub 2025	1 JPY = 0.2594 TRY	1 TRY = 3.8555 JPY
04 dub 2025	1 JPY = 0.2619 TRY	1 TRY = 3.819 JPY
05 dub 2025	1 JPY = 0.2584 TRY	1 TRY = 3.8703 JPY
06 dub 2025	1 JPY = 0.2584 TRY	1 TRY = 3.8703 JPY
07 dub 2025	1 JPY = 0.2596 TRY	1 TRY = 3.8518 JPY
08 dub 2025	1 JPY = 0.2588 TRY	1 TRY = 3.8642 JPY
09 dub 2025	1 JPY = 0.2624 TRY	1 TRY = 3.8109 JPY
10 dub 2025	1 JPY = 0.2608 TRY	1 TRY = 3.8345 JPY
11 dub 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7478 JPY
12 dub 2025	1 JPY = 0.2643 TRY	1 TRY = 3.784 JPY
13 dub 2025	1 JPY = 0.2653 TRY	1 TRY = 3.7688 JPY
14 dub 2025	1 JPY = 0.266 TRY	1 TRY = 3.7587 JPY
15 dub 2025	1 JPY = 0.2662 TRY	1 TRY = 3.7567 JPY
16 dub 2025	1 JPY = 0.2672 TRY	1 TRY = 3.7419 JPY
17 dub 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7478 JPY
18 dub 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
19 dub 2025	1 JPY = 0.2682 TRY	1 TRY = 3.7292 JPY
20 dub 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
21 dub 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
22 dub 2025	1 JPY = 0.2728 TRY	1 TRY = 3.6661 JPY
23 dub 2025	1 JPY = 0.2704 TRY	1 TRY = 3.6987 JPY
24 dub 2025	1 JPY = 0.2687 TRY	1 TRY = 3.7215 JPY
25 dub 2025	1 JPY = 0.2681 TRY	1 TRY = 3.7297 JPY
26 dub 2025	1 JPY = 0.2674 TRY	1 TRY = 3.7394 JPY
27 dub 2025	1 JPY = 0.2676 TRY	1 TRY = 3.7368 JPY
28 dub 2025	1 JPY = 0.2683 TRY	1 TRY = 3.7275 JPY
29 dub 2025	1 JPY = 0.2694 TRY	1 TRY = 3.7126 JPY
30 dub 2025	1 JPY = 0.2691 TRY	1 TRY = 3.7161 JPY

May 2025

Datum	JPY-TRY	TRY-JPY
01 kvě 2025	1 JPY = 0.2664 TRY	1 TRY = 3.7535 JPY
02 kvě 2025	1 JPY = 0.267 TRY	1 TRY = 3.746 JPY
03 kvě 2025	1 JPY = 0.2654 TRY	1 TRY = 3.7683 JPY
04 kvě 2025	1 JPY = 0.2662 TRY	1 TRY = 3.7563 JPY
05 kvě 2025	1 JPY = 0.2682 TRY	1 TRY = 3.7287 JPY
06 kvě 2025	1 JPY = 0.2702 TRY	1 TRY = 3.7011 JPY
07 kvě 2025	1 JPY = 0.2696 TRY	1 TRY = 3.7089 JPY
08 kvě 2025	1 JPY = 0.2669 TRY	1 TRY = 3.7463 JPY
09 kvě 2025	1 JPY = 0.2669 TRY	1 TRY = 3.7474 JPY
10 kvě 2025	1 JPY = 0.2667 TRY	1 TRY = 3.7496 JPY
11 kvě 2025	1 JPY = 0.2667 TRY	1 TRY = 3.7496 JPY
12 kvě 2025	1 JPY = 0.2619 TRY	1 TRY = 3.8189 JPY
13 kvě 2025	1 JPY = 0.2619 TRY	1 TRY = 3.8177 JPY
14 kvě 2025	1 JPY = 0.2654 TRY	1 TRY = 3.7683 JPY
15 kvě 2025	1 JPY = 0.265 TRY	1 TRY = 3.7733 JPY
16 kvě 2025	1 JPY = 0.2666 TRY	1 TRY = 3.7505 JPY
17 kvě 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7484 JPY
18 kvě 2025	1 JPY = 0.2655 TRY	1 TRY = 3.7659 JPY
19 kvě 2025	1 JPY = 0.268 TRY	1 TRY = 3.731 JPY
20 kvě 2025	1 JPY = 0.2687 TRY	1 TRY = 3.7219 JPY
21 kvě 2025	1 JPY = 0.27 TRY	1 TRY = 3.7033 JPY
22 kvě 2025	1 JPY = 0.271 TRY	1 TRY = 3.6896 JPY
23 kvě 2025	1 JPY = 0.2729 TRY	1 TRY = 3.6643 JPY
24 kvě 2025	1 JPY = 0.2735 TRY	1 TRY = 3.6563 JPY
25 kvě 2025	1 JPY = 0.2725 TRY	1 TRY = 3.6693 JPY
26 kvě 2025	1 JPY = 0.2725 TRY	1 TRY = 3.6698 JPY
27 kvě 2025	1 JPY = 0.2707 TRY	1 TRY = 3.6947 JPY
28 kvě 2025	1 JPY = 0.2708 TRY	1 TRY = 3.6929 JPY
29 kvě 2025	1 JPY = 0.2699 TRY	1 TRY = 3.7044 JPY
30 kvě 2025	1 JPY = 0.2728 TRY	1 TRY = 3.6654 JPY
31 kvě 2025	1 JPY = 0.2726 TRY	1 TRY = 3.6679 JPY

Jun 2025

Datum	JPY-TRY	TRY-JPY
01 čvn 2025	1 JPY = 0.272 TRY	1 TRY = 3.6763 JPY
02 čvn 2025	1 JPY = 0.2746 TRY	1 TRY = 3.6415 JPY
03 čvn 2025	1 JPY = 0.2735 TRY	1 TRY = 3.6556 JPY
04 čvn 2025	1 JPY = 0.2713 TRY	1 TRY = 3.686 JPY
05 čvn 2025	1 JPY = 0.2746 TRY	1 TRY = 3.6416 JPY
06 čvn 2025	1 JPY = 0.2722 TRY	1 TRY = 3.674 JPY
07 čvn 2025	1 JPY = 0.2709 TRY	1 TRY = 3.6913 JPY
08 čvn 2025	1 JPY = 0.2707 TRY	1 TRY = 3.694 JPY
09 čvn 2025	1 JPY = 0.2714 TRY	1 TRY = 3.6844 JPY
10 čvn 2025	1 JPY = 0.2715 TRY	1 TRY = 3.6838 JPY
11 čvn 2025	1 JPY = 0.2697 TRY	1 TRY = 3.7075 JPY
12 čvn 2025	1 JPY = 0.2735 TRY	1 TRY = 3.6557 JPY
13 čvn 2025	1 JPY = 0.2734 TRY	1 TRY = 3.6582 JPY
14 čvn 2025	1 JPY = 0.2732 TRY	1 TRY = 3.66 JPY

Informace o směnných kurzech JPY-TRY a TRY-JPY

Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Japonsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky