currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy JPY-TJS a TJS-JPY v roce 2025

Směnné kurzy JPY-TJS a TJS-JPY v roce 2025

Směnné kurzy JPY-TJS a TJS-JPY

Níže najdete směnné kurzy JPY-TJS a TJS-JPY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 JPY = 0,0718 TJS
1 TJS = 13,9243 JPY

Jan 2025

DatumJPY-TJSTJS-JPY
01 led 2025 1 JPY = 0.0692 TJS 1 TJS = 14.4423 JPY
02 led 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4075 JPY
03 led 2025 1 JPY = 0.0696 TJS 1 TJS = 14.3778 JPY
04 led 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4133 JPY
05 led 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4226 JPY
06 led 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3387 JPY
07 led 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4259 JPY
08 led 2025 1 JPY = 0.0691 TJS 1 TJS = 14.4735 JPY
09 led 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4348 JPY
10 led 2025 1 JPY = 0.0691 TJS 1 TJS = 14.4805 JPY
11 led 2025 1 JPY = 0.0695 TJS 1 TJS = 14.3917 JPY
12 led 2025 1 JPY = 0.0695 TJS 1 TJS = 14.396 JPY
13 led 2025 1 JPY = 0.0696 TJS 1 TJS = 14.3692 JPY
14 led 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4282 JPY
15 led 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3555 JPY
16 led 2025 1 JPY = 0.0699 TJS 1 TJS = 14.3057 JPY
17 led 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2535 JPY
18 led 2025 1 JPY = 0.0698 TJS 1 TJS = 14.3208 JPY
19 led 2025 1 JPY = 0.0698 TJS 1 TJS = 14.3188 JPY
20 led 2025 1 JPY = 0.07 TJS 1 TJS = 14.28 JPY
21 led 2025 1 JPY = 0.07 TJS 1 TJS = 14.2919 JPY
22 led 2025 1 JPY = 0.0695 TJS 1 TJS = 14.386 JPY
23 led 2025 1 JPY = 0.0701 TJS 1 TJS = 14.2716 JPY
24 led 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3386 JPY
25 led 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3381 JPY
26 led 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3385 JPY
27 led 2025 1 JPY = 0.0708 TJS 1 TJS = 14.1261 JPY
28 led 2025 1 JPY = 0.0703 TJS 1 TJS = 14.2203 JPY
29 led 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2468 JPY
30 led 2025 1 JPY = 0.0707 TJS 1 TJS = 14.1541 JPY
31 led 2025 1 JPY = 0.0706 TJS 1 TJS = 14.1627 JPY

Feb 2025

DatumJPY-TJSTJS-JPY
01 úno 2025 1 JPY = 0.0704 TJS 1 TJS = 14.1987 JPY
02 úno 2025 1 JPY = 0.0705 TJS 1 TJS = 14.1754 JPY
03 úno 2025 1 JPY = 0.0705 TJS 1 TJS = 14.1795 JPY
04 úno 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2452 JPY
05 úno 2025 1 JPY = 0.0714 TJS 1 TJS = 14.0075 JPY
06 úno 2025 1 JPY = 0.0717 TJS 1 TJS = 13.9541 JPY
07 úno 2025 1 JPY = 0.072 TJS 1 TJS = 13.8929 JPY
08 úno 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7712 JPY
09 úno 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7712 JPY
10 úno 2025 1 JPY = 0.0718 TJS 1 TJS = 13.9187 JPY
11 úno 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9769 JPY
12 úno 2025 1 JPY = 0.0711 TJS 1 TJS = 14.0571 JPY
13 úno 2025 1 JPY = 0.0709 TJS 1 TJS = 14.1129 JPY
14 úno 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9937 JPY
15 úno 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9941 JPY
16 úno 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9941 JPY
17 úno 2025 1 JPY = 0.072 TJS 1 TJS = 13.8933 JPY
18 úno 2025 1 JPY = 0.0719 TJS 1 TJS = 13.9024 JPY
19 úno 2025 1 JPY = 0.0718 TJS 1 TJS = 13.9205 JPY
20 úno 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7518 JPY
21 úno 2025 1 JPY = 0.0725 TJS 1 TJS = 13.7883 JPY
22 úno 2025 1 JPY = 0.0731 TJS 1 TJS = 13.6864 JPY
23 úno 2025 1 JPY = 0.0731 TJS 1 TJS = 13.6864 JPY
24 úno 2025 1 JPY = 0.0727 TJS 1 TJS = 13.747 JPY
25 úno 2025 1 JPY = 0.0729 TJS 1 TJS = 13.72 JPY
26 úno 2025 1 JPY = 0.073 TJS 1 TJS = 13.7054 JPY
27 úno 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7517 JPY
28 úno 2025 1 JPY = 0.0722 TJS 1 TJS = 13.8485 JPY

Mar 2025

DatumJPY-TJSTJS-JPY
01 bře 2025 1 JPY = 0.0724 TJS 1 TJS = 13.8133 JPY
02 bře 2025 1 JPY = 0.0724 TJS 1 TJS = 13.8149 JPY
03 bře 2025 1 JPY = 0.0722 TJS 1 TJS = 13.8417 JPY
04 bře 2025 1 JPY = 0.0736 TJS 1 TJS = 13.5879 JPY
05 bře 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7155 JPY
06 bře 2025 1 JPY = 0.0739 TJS 1 TJS = 13.5306 JPY
07 bře 2025 1 JPY = 0.0738 TJS 1 TJS = 13.5515 JPY
08 bře 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5768 JPY
09 bře 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5658 JPY
10 bře 2025 1 JPY = 0.0742 TJS 1 TJS = 13.4784 JPY
11 bře 2025 1 JPY = 0.074 TJS 1 TJS = 13.5151 JPY
12 bře 2025 1 JPY = 0.0733 TJS 1 TJS = 13.6427 JPY
13 bře 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5757 JPY
14 bře 2025 1 JPY = 0.0733 TJS 1 TJS = 13.6442 JPY
15 bře 2025 1 JPY = 0.0732 TJS 1 TJS = 13.6693 JPY
16 bře 2025 1 JPY = 0.0733 TJS 1 TJS = 13.6457 JPY
17 bře 2025 1 JPY = 0.0735 TJS 1 TJS = 13.6134 JPY
18 bře 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7124 JPY
19 bře 2025 1 JPY = 0.0728 TJS 1 TJS = 13.7355 JPY
20 bře 2025 1 JPY = 0.0735 TJS 1 TJS = 13.601 JPY
21 bře 2025 1 JPY = 0.0734 TJS 1 TJS = 13.626 JPY
22 bře 2025 1 JPY = 0.073 TJS 1 TJS = 13.7035 JPY
23 bře 2025 1 JPY = 0.0732 TJS 1 TJS = 13.6681 JPY
24 bře 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7138 JPY
25 bře 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7622 JPY
26 bře 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7787 JPY
27 bře 2025 1 JPY = 0.0725 TJS 1 TJS = 13.8019 JPY
28 bře 2025 1 JPY = 0.0723 TJS 1 TJS = 13.837 JPY
29 bře 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7602 JPY
30 bře 2025 1 JPY = 0.0725 TJS 1 TJS = 13.7866 JPY
31 bře 2025 1 JPY = 0.0728 TJS 1 TJS = 13.7396 JPY

Apr 2025

DatumJPY-TJSTJS-JPY
01 dub 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7085 JPY
02 dub 2025 1 JPY = 0.0731 TJS 1 TJS = 13.6752 JPY
03 dub 2025 1 JPY = 0.0746 TJS 1 TJS = 13.4098 JPY
04 dub 2025 1 JPY = 0.0748 TJS 1 TJS = 13.3669 JPY
05 dub 2025 1 JPY = 0.0745 TJS 1 TJS = 13.4156 JPY
06 dub 2025 1 JPY = 0.0745 TJS 1 TJS = 13.4156 JPY
07 dub 2025 1 JPY = 0.0742 TJS 1 TJS = 13.4687 JPY
08 dub 2025 1 JPY = 0.074 TJS 1 TJS = 13.5099 JPY
09 dub 2025 1 JPY = 0.075 TJS 1 TJS = 13.3421 JPY
10 dub 2025 1 JPY = 0.0747 TJS 1 TJS = 13.3914 JPY
11 dub 2025 1 JPY = 0.0762 TJS 1 TJS = 13.1216 JPY
12 dub 2025 1 JPY = 0.0755 TJS 1 TJS = 13.237 JPY
13 dub 2025 1 JPY = 0.0757 TJS 1 TJS = 13.2066 JPY
14 dub 2025 1 JPY = 0.0762 TJS 1 TJS = 13.1269 JPY
15 dub 2025 1 JPY = 0.0758 TJS 1 TJS = 13.1898 JPY
16 dub 2025 1 JPY = 0.0761 TJS 1 TJS = 13.1481 JPY
17 dub 2025 1 JPY = 0.0753 TJS 1 TJS = 13.2872 JPY
18 dub 2025 1 JPY = 0.0754 TJS 1 TJS = 13.2651 JPY
19 dub 2025 1 JPY = 0.0755 TJS 1 TJS = 13.2452 JPY
20 dub 2025 1 JPY = 0.0754 TJS 1 TJS = 13.2651 JPY
21 dub 2025 1 JPY = 0.0754 TJS 1 TJS = 13.2651 JPY
22 dub 2025 1 JPY = 0.0759 TJS 1 TJS = 13.1711 JPY
23 dub 2025 1 JPY = 0.0752 TJS 1 TJS = 13.2993 JPY
24 dub 2025 1 JPY = 0.0745 TJS 1 TJS = 13.4295 JPY
25 dub 2025 1 JPY = 0.0738 TJS 1 TJS = 13.544 JPY
26 dub 2025 1 JPY = 0.0736 TJS 1 TJS = 13.5803 JPY
27 dub 2025 1 JPY = 0.0736 TJS 1 TJS = 13.5801 JPY
28 dub 2025 1 JPY = 0.0736 TJS 1 TJS = 13.58 JPY
29 dub 2025 1 JPY = 0.074 TJS 1 TJS = 13.5177 JPY
30 dub 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5702 JPY

May 2025

DatumJPY-TJSTJS-JPY
01 kvě 2025 1 JPY = 0.0732 TJS 1 TJS = 13.653 JPY
02 kvě 2025 1 JPY = 0.0717 TJS 1 TJS = 13.9546 JPY
03 kvě 2025 1 JPY = 0.0716 TJS 1 TJS = 13.9704 JPY
04 kvě 2025 1 JPY = 0.0716 TJS 1 TJS = 13.9749 JPY
05 kvě 2025 1 JPY = 0.0722 TJS 1 TJS = 13.8472 JPY
06 kvě 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7725 JPY
07 kvě 2025 1 JPY = 0.0724 TJS 1 TJS = 13.8148 JPY
08 kvě 2025 1 JPY = 0.0713 TJS 1 TJS = 14.0305 JPY
09 kvě 2025 1 JPY = 0.0712 TJS 1 TJS = 14.0352 JPY
10 kvě 2025 1 JPY = 0.0712 TJS 1 TJS = 14.0518 JPY
11 kvě 2025 1 JPY = 0.0712 TJS 1 TJS = 14.0518 JPY
12 kvě 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2379 JPY
13 kvě 2025 1 JPY = 0.07 TJS 1 TJS = 14.2831 JPY
14 kvě 2025 1 JPY = 0.071 TJS 1 TJS = 14.0752 JPY
15 kvě 2025 1 JPY = 0.071 TJS 1 TJS = 14.0899 JPY
16 kvě 2025 1 JPY = 0.0708 TJS 1 TJS = 14.1269 JPY
17 kvě 2025 1 JPY = 0.071 TJS 1 TJS = 14.0816 JPY
18 kvě 2025 1 JPY = 0.071 TJS 1 TJS = 14.0809 JPY
19 kvě 2025 1 JPY = 0.0713 TJS 1 TJS = 14.033 JPY
20 kvě 2025 1 JPY = 0.071 TJS 1 TJS = 14.0851 JPY
21 kvě 2025 1 JPY = 0.0714 TJS 1 TJS = 14.0003 JPY
22 kvě 2025 1 JPY = 0.0709 TJS 1 TJS = 14.1138 JPY
23 kvě 2025 1 JPY = 0.0717 TJS 1 TJS = 13.9489 JPY
24 kvě 2025 1 JPY = 0.0718 TJS 1 TJS = 13.9325 JPY
25 kvě 2025 1 JPY = 0.0718 TJS 1 TJS = 13.932 JPY
26 kvě 2025 1 JPY = 0.0708 TJS 1 TJS = 14.1163 JPY
27 kvě 2025 1 JPY = 0.0699 TJS 1 TJS = 14.2968 JPY
28 kvě 2025 1 JPY = 0.0692 TJS 1 TJS = 14.4602 JPY
29 kvě 2025 1 JPY = 0.0689 TJS 1 TJS = 14.5176 JPY
30 kvě 2025 1 JPY = 0.0695 TJS 1 TJS = 14.3908 JPY
31 kvě 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4132 JPY

Jun 2025

DatumJPY-TJSTJS-JPY
01 čvn 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4115 JPY
02 čvn 2025 1 JPY = 0.07 TJS 1 TJS = 14.2795 JPY
03 čvn 2025 1 JPY = 0.0692 TJS 1 TJS = 14.4507 JPY
04 čvn 2025 1 JPY = 0.0686 TJS 1 TJS = 14.5716 JPY
05 čvn 2025 1 JPY = 0.069 TJS 1 TJS = 14.4846 JPY
06 čvn 2025 1 JPY = 0.0686 TJS 1 TJS = 14.5831 JPY
07 čvn 2025 1 JPY = 0.0684 TJS 1 TJS = 14.6259 JPY
08 čvn 2025 1 JPY = 0.0684 TJS 1 TJS = 14.6295 JPY
09 čvn 2025 1 JPY = 0.0686 TJS 1 TJS = 14.5844 JPY
10 čvn 2025 1 JPY = 0.069 TJS 1 TJS = 14.4946 JPY
11 čvn 2025 1 JPY = 0.0688 TJS 1 TJS = 14.528 JPY
12 čvn 2025 1 JPY = 0.0705 TJS 1 TJS = 14.1844 JPY
13 čvn 2025 1 JPY = 0.0701 TJS 1 TJS = 14.2716 JPY
14 čvn 2025 1 JPY = 0.0698 TJS 1 TJS = 14.3299 JPY

Informace o směnných kurzech JPY-TJS a TJS-JPY

Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Japonsko či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats