currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy JPY-SLL a SLL-JPY v roce 2025

Směnné kurzy JPY-SLL a SLL-JPY v roce 2025

Směnné kurzy JPY-SLL a SLL-JPY

Níže najdete směnné kurzy JPY-SLL a SLL-JPY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 JPY = 140,923 SLL
1 SLL = 0,0071 JPY

Jan 2025

DatumJPY-SLLSLL-JPY
01 led 2025 1 JPY = 133.295 SLL 1 SLL = 0.0075 JPY
02 led 2025 1 JPY = 133.5157 SLL 1 SLL = 0.0075 JPY
03 led 2025 1 JPY = 133.4634 SLL 1 SLL = 0.0075 JPY
04 led 2025 1 JPY = 133.3895 SLL 1 SLL = 0.0075 JPY
05 led 2025 1 JPY = 133.303 SLL 1 SLL = 0.0075 JPY
06 led 2025 1 JPY = 133.8583 SLL 1 SLL = 0.0075 JPY
07 led 2025 1 JPY = 132.9342 SLL 1 SLL = 0.0075 JPY
08 led 2025 1 JPY = 132.2947 SLL 1 SLL = 0.0076 JPY
09 led 2025 1 JPY = 132.9215 SLL 1 SLL = 0.0075 JPY
10 led 2025 1 JPY = 132.7369 SLL 1 SLL = 0.0075 JPY
11 led 2025 1 JPY = 132.9666 SLL 1 SLL = 0.0075 JPY
12 led 2025 1 JPY = 132.927 SLL 1 SLL = 0.0075 JPY
13 led 2025 1 JPY = 133.4646 SLL 1 SLL = 0.0075 JPY
14 led 2025 1 JPY = 132.8133 SLL 1 SLL = 0.0075 JPY
15 led 2025 1 JPY = 133.6646 SLL 1 SLL = 0.0075 JPY
16 led 2025 1 JPY = 134.3914 SLL 1 SLL = 0.0074 JPY
17 led 2025 1 JPY = 134.7468 SLL 1 SLL = 0.0074 JPY
18 led 2025 1 JPY = 134.1558 SLL 1 SLL = 0.0075 JPY
19 led 2025 1 JPY = 134.1747 SLL 1 SLL = 0.0075 JPY
20 led 2025 1 JPY = 134.3519 SLL 1 SLL = 0.0074 JPY
21 led 2025 1 JPY = 134.6067 SLL 1 SLL = 0.0074 JPY
22 led 2025 1 JPY = 134.4457 SLL 1 SLL = 0.0074 JPY
23 led 2025 1 JPY = 134.17 SLL 1 SLL = 0.0075 JPY
24 led 2025 1 JPY = 134.1301 SLL 1 SLL = 0.0075 JPY
25 led 2025 1 JPY = 134.4241 SLL 1 SLL = 0.0074 JPY
26 led 2025 1 JPY = 134.4212 SLL 1 SLL = 0.0074 JPY
27 led 2025 1 JPY = 136.0057 SLL 1 SLL = 0.0074 JPY
28 led 2025 1 JPY = 134.9918 SLL 1 SLL = 0.0074 JPY
29 led 2025 1 JPY = 134.9474 SLL 1 SLL = 0.0074 JPY
30 led 2025 1 JPY = 135.9947 SLL 1 SLL = 0.0074 JPY
31 led 2025 1 JPY = 135.4518 SLL 1 SLL = 0.0074 JPY

Feb 2025

DatumJPY-SLLSLL-JPY
01 úno 2025 1 JPY = 135.1084 SLL 1 SLL = 0.0074 JPY
02 úno 2025 1 JPY = 135.1062 SLL 1 SLL = 0.0074 JPY
03 úno 2025 1 JPY = 135.7385 SLL 1 SLL = 0.0074 JPY
04 úno 2025 1 JPY = 135.0597 SLL 1 SLL = 0.0074 JPY
05 úno 2025 1 JPY = 137.1053 SLL 1 SLL = 0.0073 JPY
06 úno 2025 1 JPY = 137.6412 SLL 1 SLL = 0.0073 JPY
07 úno 2025 1 JPY = 137.8108 SLL 1 SLL = 0.0073 JPY
08 úno 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
09 úno 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
10 úno 2025 1 JPY = 137.9083 SLL 1 SLL = 0.0073 JPY
11 úno 2025 1 JPY = 137.6774 SLL 1 SLL = 0.0073 JPY
12 úno 2025 1 JPY = 136.518 SLL 1 SLL = 0.0073 JPY
13 úno 2025 1 JPY = 136.3324 SLL 1 SLL = 0.0073 JPY
14 úno 2025 1 JPY = 137.2336 SLL 1 SLL = 0.0073 JPY
15 úno 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
16 úno 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
17 úno 2025 1 JPY = 138.4647 SLL 1 SLL = 0.0072 JPY
18 úno 2025 1 JPY = 138.2105 SLL 1 SLL = 0.0072 JPY
19 úno 2025 1 JPY = 138.0695 SLL 1 SLL = 0.0072 JPY
20 úno 2025 1 JPY = 139.7636 SLL 1 SLL = 0.0072 JPY
21 úno 2025 1 JPY = 139.456 SLL 1 SLL = 0.0072 JPY
22 úno 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
23 úno 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
24 úno 2025 1 JPY = 139.9763 SLL 1 SLL = 0.0071 JPY
25 úno 2025 1 JPY = 140.1391 SLL 1 SLL = 0.0071 JPY
26 úno 2025 1 JPY = 140.2258 SLL 1 SLL = 0.0071 JPY
27 úno 2025 1 JPY = 140.0717 SLL 1 SLL = 0.0071 JPY
28 úno 2025 1 JPY = 139.0984 SLL 1 SLL = 0.0072 JPY

Mar 2025

DatumJPY-SLLSLL-JPY
01 bře 2025 1 JPY = 139.2221 SLL 1 SLL = 0.0072 JPY
02 bře 2025 1 JPY = 139.2125 SLL 1 SLL = 0.0072 JPY
03 bře 2025 1 JPY = 138.7253 SLL 1 SLL = 0.0072 JPY
04 bře 2025 1 JPY = 141.5821 SLL 1 SLL = 0.0071 JPY
05 bře 2025 1 JPY = 140.4776 SLL 1 SLL = 0.0071 JPY
06 bře 2025 1 JPY = 142.1782 SLL 1 SLL = 0.007 JPY
07 bře 2025 1 JPY = 141.8905 SLL 1 SLL = 0.007 JPY
08 bře 2025 1 JPY = 141.6376 SLL 1 SLL = 0.0071 JPY
09 bře 2025 1 JPY = 141.6427 SLL 1 SLL = 0.0071 JPY
10 bře 2025 1 JPY = 142.6701 SLL 1 SLL = 0.007 JPY
11 bře 2025 1 JPY = 142.1546 SLL 1 SLL = 0.007 JPY
12 bře 2025 1 JPY = 140.9123 SLL 1 SLL = 0.0071 JPY
13 bře 2025 1 JPY = 141.7227 SLL 1 SLL = 0.0071 JPY
14 bře 2025 1 JPY = 141.0127 SLL 1 SLL = 0.0071 JPY
15 bře 2025 1 JPY = 141.071 SLL 1 SLL = 0.0071 JPY
16 bře 2025 1 JPY = 141.0824 SLL 1 SLL = 0.0071 JPY
17 bře 2025 1 JPY = 140.888 SLL 1 SLL = 0.0071 JPY
18 bře 2025 1 JPY = 139.8731 SLL 1 SLL = 0.0071 JPY
19 bře 2025 1 JPY = 140.0707 SLL 1 SLL = 0.0071 JPY
20 bře 2025 1 JPY = 141.1152 SLL 1 SLL = 0.0071 JPY
21 bře 2025 1 JPY = 141.0838 SLL 1 SLL = 0.0071 JPY
22 bře 2025 1 JPY = 140.4098 SLL 1 SLL = 0.0071 JPY
23 bře 2025 1 JPY = 140.4441 SLL 1 SLL = 0.0071 JPY
24 bře 2025 1 JPY = 139.9768 SLL 1 SLL = 0.0071 JPY
25 bře 2025 1 JPY = 139.6938 SLL 1 SLL = 0.0072 JPY
26 bře 2025 1 JPY = 139.4773 SLL 1 SLL = 0.0072 JPY
27 bře 2025 1 JPY = 139.0813 SLL 1 SLL = 0.0072 JPY
28 bře 2025 1 JPY = 139.1681 SLL 1 SLL = 0.0072 JPY
29 bře 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
30 bře 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
31 bře 2025 1 JPY = 140.4116 SLL 1 SLL = 0.0071 JPY

Apr 2025

DatumJPY-SLLSLL-JPY
01 dub 2025 1 JPY = 140.5594 SLL 1 SLL = 0.0071 JPY
02 dub 2025 1 JPY = 140.5317 SLL 1 SLL = 0.0071 JPY
03 dub 2025 1 JPY = 143.3758 SLL 1 SLL = 0.007 JPY
04 dub 2025 1 JPY = 144.4529 SLL 1 SLL = 0.0069 JPY
05 dub 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
06 dub 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
07 dub 2025 1 JPY = 143.2235 SLL 1 SLL = 0.007 JPY
08 dub 2025 1 JPY = 142.7706 SLL 1 SLL = 0.007 JPY
09 dub 2025 1 JPY = 144.7635 SLL 1 SLL = 0.0069 JPY
10 dub 2025 1 JPY = 144.2011 SLL 1 SLL = 0.0069 JPY
11 dub 2025 1 JPY = 147.0074 SLL 1 SLL = 0.0068 JPY
12 dub 2025 1 JPY = 146.1082 SLL 1 SLL = 0.0068 JPY
13 dub 2025 1 JPY = 146.1396 SLL 1 SLL = 0.0068 JPY
14 dub 2025 1 JPY = 146.5947 SLL 1 SLL = 0.0068 JPY
15 dub 2025 1 JPY = 146.5306 SLL 1 SLL = 0.0068 JPY
16 dub 2025 1 JPY = 146.9985 SLL 1 SLL = 0.0068 JPY
17 dub 2025 1 JPY = 147.0289 SLL 1 SLL = 0.0068 JPY
18 dub 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
19 dub 2025 1 JPY = 147.4948 SLL 1 SLL = 0.0068 JPY
20 dub 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
21 dub 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
22 dub 2025 1 JPY = 149.4991 SLL 1 SLL = 0.0067 JPY
23 dub 2025 1 JPY = 148.0676 SLL 1 SLL = 0.0068 JPY
24 dub 2025 1 JPY = 147.065 SLL 1 SLL = 0.0068 JPY
25 dub 2025 1 JPY = 146.3428 SLL 1 SLL = 0.0068 JPY
26 dub 2025 1 JPY = 145.9508 SLL 1 SLL = 0.0069 JPY
27 dub 2025 1 JPY = 145.9528 SLL 1 SLL = 0.0069 JPY
28 dub 2025 1 JPY = 146.3271 SLL 1 SLL = 0.0068 JPY
29 dub 2025 1 JPY = 146.9449 SLL 1 SLL = 0.0068 JPY
30 dub 2025 1 JPY = 146.6479 SLL 1 SLL = 0.0068 JPY

May 2025

DatumJPY-SLLSLL-JPY
01 kvě 2025 1 JPY = 145.2804 SLL 1 SLL = 0.0069 JPY
02 kvě 2025 1 JPY = 145.1532 SLL 1 SLL = 0.0069 JPY
03 kvě 2025 1 JPY = 144.6815 SLL 1 SLL = 0.0069 JPY
04 kvě 2025 1 JPY = 144.6356 SLL 1 SLL = 0.0069 JPY
05 kvě 2025 1 JPY = 145.7464 SLL 1 SLL = 0.0069 JPY
06 kvě 2025 1 JPY = 146.7788 SLL 1 SLL = 0.0068 JPY
07 kvě 2025 1 JPY = 146.3057 SLL 1 SLL = 0.0068 JPY
08 kvě 2025 1 JPY = 144.8839 SLL 1 SLL = 0.0069 JPY
09 kvě 2025 1 JPY = 144.4125 SLL 1 SLL = 0.0069 JPY
10 kvě 2025 1 JPY = 144.2416 SLL 1 SLL = 0.0069 JPY
11 kvě 2025 1 JPY = 144.2416 SLL 1 SLL = 0.0069 JPY
12 kvě 2025 1 JPY = 141.6149 SLL 1 SLL = 0.0071 JPY
13 kvě 2025 1 JPY = 141.6399 SLL 1 SLL = 0.0071 JPY
14 kvě 2025 1 JPY = 143.5559 SLL 1 SLL = 0.007 JPY
15 kvě 2025 1 JPY = 143.6228 SLL 1 SLL = 0.007 JPY
16 kvě 2025 1 JPY = 144.0391 SLL 1 SLL = 0.0069 JPY
17 kvě 2025 1 JPY = 143.9694 SLL 1 SLL = 0.0069 JPY
18 kvě 2025 1 JPY = 143.9768 SLL 1 SLL = 0.0069 JPY
19 kvě 2025 1 JPY = 144.704 SLL 1 SLL = 0.0069 JPY
20 kvě 2025 1 JPY = 145.0253 SLL 1 SLL = 0.0069 JPY
21 kvě 2025 1 JPY = 145.8114 SLL 1 SLL = 0.0069 JPY
22 kvě 2025 1 JPY = 146.0465 SLL 1 SLL = 0.0068 JPY
23 kvě 2025 1 JPY = 146.6137 SLL 1 SLL = 0.0068 JPY
24 kvě 2025 1 JPY = 147.0817 SLL 1 SLL = 0.0068 JPY
25 kvě 2025 1 JPY = 147.0873 SLL 1 SLL = 0.0068 JPY
26 kvě 2025 1 JPY = 146.7015 SLL 1 SLL = 0.0068 JPY
27 kvě 2025 1 JPY = 145.525 SLL 1 SLL = 0.0069 JPY
28 kvě 2025 1 JPY = 145.3359 SLL 1 SLL = 0.0069 JPY
29 kvě 2025 1 JPY = 144.7405 SLL 1 SLL = 0.0069 JPY
30 kvě 2025 1 JPY = 145.785 SLL 1 SLL = 0.0069 JPY
31 kvě 2025 1 JPY = 145.5588 SLL 1 SLL = 0.0069 JPY

Jun 2025

DatumJPY-SLLSLL-JPY
01 čvn 2025 1 JPY = 145.576 SLL 1 SLL = 0.0069 JPY
02 čvn 2025 1 JPY = 146.9517 SLL 1 SLL = 0.0068 JPY
03 čvn 2025 1 JPY = 146.5082 SLL 1 SLL = 0.0068 JPY
04 čvn 2025 1 JPY = 145.4231 SLL 1 SLL = 0.0069 JPY
05 čvn 2025 1 JPY = 146.3666 SLL 1 SLL = 0.0068 JPY
06 čvn 2025 1 JPY = 145.4705 SLL 1 SLL = 0.0069 JPY
07 čvn 2025 1 JPY = 144.7775 SLL 1 SLL = 0.0069 JPY
08 čvn 2025 1 JPY = 144.742 SLL 1 SLL = 0.0069 JPY
09 čvn 2025 1 JPY = 145.081 SLL 1 SLL = 0.0069 JPY
10 čvn 2025 1 JPY = 145.1136 SLL 1 SLL = 0.0069 JPY
11 čvn 2025 1 JPY = 144.2918 SLL 1 SLL = 0.0069 JPY
12 čvn 2025 1 JPY = 145.8981 SLL 1 SLL = 0.0069 JPY
13 čvn 2025 1 JPY = 145.3607 SLL 1 SLL = 0.0069 JPY
14 čvn 2025 1 JPY = 145.5245 SLL 1 SLL = 0.0069 JPY

Informace o směnných kurzech JPY-SLL a SLL-JPY

Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Japonsko či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats