> Směnné kurzy JPY-PEN a PEN-JPY v roce 2026

Směnné kurzy JPY-PEN a PEN-JPY v roce 2026

Směnné kurzy JPY-PEN a PEN-JPY

Níže najdete směnné kurzy JPY-PEN a PEN-JPY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 JPY = 0,0216 PEN

1 PEN = 46,2559 JPY

1 r. 2 r. 3 r.

JPY na PENPEN na JPY

Jan 2026

Datum	JPY-PEN	PEN-JPY
01 led 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6056 JPY
02 led 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7029 JPY
03 led 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
04 led 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
05 led 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5792 JPY
06 led 2026	1 JPY = 0.0215 PEN	1 PEN = 46.516 JPY
07 led 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5349 JPY
08 led 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5887 JPY
09 led 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8704 JPY
10 led 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9468 JPY
11 led 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9498 JPY
12 led 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9888 JPY
13 led 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2566 JPY
14 led 2026	1 JPY = 0.0212 PEN	1 PEN = 47.197 JPY
15 led 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2073 JPY
16 led 2026	1 JPY = 0.0212 PEN	1 PEN = 47.0794 JPY
17 led 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
18 led 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
19 led 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0574 JPY
20 led 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0392 JPY
21 led 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0306 JPY
22 led 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2777 JPY
23 led 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1676 JPY
24 led 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
25 led 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
26 led 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9425 JPY
27 led 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8605 JPY
28 led 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5831 JPY
29 led 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8184 JPY
30 led 2026	1 JPY = 0.0217 PEN	1 PEN = 46.054 JPY
31 led 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9252 JPY

Feb 2026

Datum	JPY-PEN	PEN-JPY
01 úno 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9228 JPY
02 úno 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9433 JPY
03 úno 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3429 JPY
04 úno 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6202 JPY
05 úno 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6755 JPY
06 úno 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6957 JPY
07 úno 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6816 JPY
08 úno 2026	1 JPY = 0.0213 PEN	1 PEN = 46.857 JPY
09 úno 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6013 JPY
10 úno 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2099 JPY
11 úno 2026	1 JPY = 0.0219 PEN	1 PEN = 45.723 JPY
12 úno 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7441 JPY
13 úno 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6867 JPY
14 úno 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
15 úno 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
16 úno 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7175 JPY
17 úno 2026	1 JPY = 0.0219 PEN	1 PEN = 45.728 JPY
18 úno 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9363 JPY
19 úno 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1049 JPY
20 úno 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2253 JPY
21 úno 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
22 úno 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
23 úno 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1811 JPY
24 úno 2026	1 JPY = 0.0216 PEN	1 PEN = 46.402 JPY
25 úno 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6861 JPY
26 úno 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5318 JPY
27 úno 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4861 JPY
28 úno 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5905 JPY

Mar 2026

Datum	JPY-PEN	PEN-JPY
01 bře 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5845 JPY
02 bře 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7056 JPY
03 bře 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8018 JPY
04 bře 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9938 JPY
05 bře 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1535 JPY
06 bře 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8284 JPY
07 bře 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
08 bře 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
09 bře 2026	1 JPY = 0.022 PEN	1 PEN = 45.4955 JPY
10 bře 2026	1 JPY = 0.0221 PEN	1 PEN = 45.2069 JPY
11 bře 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2602 JPY
12 bře 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3826 JPY
13 bře 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1958 JPY
14 bře 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
15 bře 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
16 bře 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0685 JPY
17 bře 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5571 JPY
18 bře 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5331 JPY
19 bře 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0908 JPY
20 bře 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9113 JPY
21 bře 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
22 bře 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
23 bře 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7235 JPY
24 bře 2026	1 JPY = 0.0218 PEN	1 PEN = 45.893 JPY
25 bře 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9429 JPY
26 bře 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1677 JPY
27 bře 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8747 JPY
28 bře 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3358 JPY
29 bře 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1644 JPY
30 bře 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7459 JPY
31 bře 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6529 JPY

Apr 2026

Datum	JPY-PEN	PEN-JPY
01 dub 2026	1 JPY = 0.022 PEN	1 PEN = 45.5235 JPY
02 dub 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1655 JPY
03 dub 2026	1 JPY = 0.0216 PEN	1 PEN = 46.226 JPY
04 dub 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
05 dub 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
06 dub 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2224 JPY
07 dub 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6482 JPY
08 dub 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2283 JPY
09 dub 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9945 JPY
10 dub 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1761 JPY
11 dub 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2636 JPY
12 dub 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2309 JPY
13 dub 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1412 JPY
14 dub 2026	1 JPY = 0.0212 PEN	1 PEN = 47.094 JPY
15 dub 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9189 JPY
16 dub 2026	1 JPY = 0.0216 PEN	1 PEN = 46.225 JPY
17 dub 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2846 JPY
18 dub 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0297 JPY
19 dub 2026	1 JPY = 0.0217 PEN	1 PEN = 46.034 JPY
20 dub 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2821 JPY
21 dub 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3048 JPY
22 dub 2026	1 JPY = 0.0216 PEN	1 PEN = 46.309 JPY
23 dub 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2915 JPY
24 dub 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9818 JPY
25 dub 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7021 JPY
26 dub 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0427 JPY
27 dub 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6399 JPY
28 dub 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5882 JPY
29 dub 2026	1 JPY = 0.022 PEN	1 PEN = 45.4806 JPY
30 dub 2026	1 JPY = 0.0226 PEN	1 PEN = 44.2834 JPY

May 2026

Datum	JPY-PEN	PEN-JPY
01 kvě 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6147 JPY
02 kvě 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
03 kvě 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
04 kvě 2026	1 JPY = 0.0223 PEN	1 PEN = 44.7992 JPY
05 kvě 2026	1 JPY = 0.0222 PEN	1 PEN = 44.9625 JPY

Informace o směnných kurzech JPY-PEN a PEN-JPY

Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Japonsko či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky