> Směnné kurzy JPY-PEN a PEN-JPY v roce 2025

Směnné kurzy JPY-PEN a PEN-JPY v roce 2025

Směnné kurzy JPY-PEN a PEN-JPY

Níže najdete směnné kurzy JPY-PEN a PEN-JPY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 JPY = 0,0248 PEN

1 PEN = 40,3373 JPY

1 r. 2 r. 3 r.

JPY na PENPEN na JPY

Jan 2025

Datum	JPY-PEN	PEN-JPY
01 led 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 led 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 led 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 led 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 led 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 led 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 led 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 led 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 led 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 led 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 led 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 led 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 led 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 led 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 led 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 led 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 led 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 led 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 led 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 led 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 led 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 led 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 led 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 led 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 led 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 led 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 led 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 led 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 led 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 led 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 led 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Datum	JPY-PEN	PEN-JPY
01 úno 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 úno 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 úno 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 úno 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 úno 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 úno 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 úno 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 úno 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 úno 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 úno 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 úno 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 úno 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 úno 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 úno 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 úno 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 úno 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 úno 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 úno 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 úno 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 úno 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 úno 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 úno 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 úno 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 úno 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 úno 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 úno 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 úno 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 úno 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Datum	JPY-PEN	PEN-JPY
01 bře 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 bře 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 bře 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 bře 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 bře 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 bře 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 bře 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 bře 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 bře 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 bře 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 bře 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 bře 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 bře 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 bře 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 bře 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 bře 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 bře 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 bře 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 bře 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 bře 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 bře 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 bře 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 bře 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 bře 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 bře 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 bře 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 bře 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 bře 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 bře 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 bře 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 bře 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Datum	JPY-PEN	PEN-JPY
01 dub 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 dub 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 dub 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 dub 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY
05 dub 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
06 dub 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
07 dub 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7651 JPY
08 dub 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8956 JPY
09 dub 2025	1 JPY = 0.0258 PEN	1 PEN = 38.708 JPY
10 dub 2025	1 JPY = 0.0258 PEN	1 PEN = 38.694 JPY
11 dub 2025	1 JPY = 0.0261 PEN	1 PEN = 38.261 JPY
12 dub 2025	1 JPY = 0.026 PEN	1 PEN = 38.5316 JPY
13 dub 2025	1 JPY = 0.026 PEN	1 PEN = 38.4869 JPY
14 dub 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3642 JPY
15 dub 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2723 JPY
16 dub 2025	1 JPY = 0.0262 PEN	1 PEN = 38.1199 JPY
17 dub 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2938 JPY
18 dub 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8381 JPY
19 dub 2025	1 JPY = 0.0265 PEN	1 PEN = 37.7809 JPY
20 dub 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8376 JPY
21 dub 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8378 JPY
22 dub 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8479 JPY
23 dub 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3006 JPY
24 dub 2025	1 JPY = 0.0259 PEN	1 PEN = 38.6638 JPY
25 dub 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0135 JPY
26 dub 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1538 JPY
27 dub 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1533 JPY
28 dub 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0389 JPY
29 dub 2025	1 JPY = 0.0257 PEN	1 PEN = 38.9349 JPY
30 dub 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0095 JPY

May 2025

Datum	JPY-PEN	PEN-JPY
01 kvě 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2475 JPY
02 kvě 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3947 JPY
03 kvě 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4392 JPY
04 kvě 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4517 JPY
05 kvě 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4549 JPY
06 kvě 2025	1 JPY = 0.0256 PEN	1 PEN = 38.9869 JPY
07 kvě 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2203 JPY
08 kvě 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6492 JPY
09 kvě 2025	1 JPY = 0.025 PEN	1 PEN = 39.9816 JPY
10 kvě 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
11 kvě 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
12 kvě 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6126 JPY
13 kvě 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5118 JPY
14 kvě 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8014 JPY
15 kvě 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7173 JPY
16 kvě 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5044 JPY
17 kvě 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3779 JPY
18 kvě 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3759 JPY
19 kvě 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3019 JPY
20 kvě 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1917 JPY
21 kvě 2025	1 JPY = 0.0256 PEN	1 PEN = 39.017 JPY
22 kvě 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0836 JPY
23 kvě 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0784 JPY
24 kvě 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0322 JPY
25 kvě 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0307 JPY
26 kvě 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0461 JPY
27 kvě 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4063 JPY
28 kvě 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6155 JPY
29 kvě 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7742 JPY
30 kvě 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7311 JPY
31 kvě 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7929 JPY

Jun 2025

Datum	JPY-PEN	PEN-JPY
01 čvn 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7882 JPY
02 čvn 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4576 JPY
03 čvn 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5137 JPY
04 čvn 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8125 JPY
05 čvn 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6301 JPY
06 čvn 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7585 JPY
07 čvn 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8831 JPY
08 čvn 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8929 JPY
09 čvn 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6057 JPY
10 čvn 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7919 JPY
11 čvn 2025	1 JPY = 0.025 PEN	1 PEN = 40.0269 JPY
12 čvn 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5646 JPY
13 čvn 2025	1 JPY = 0.025 PEN	1 PEN = 39.9341 JPY
14 čvn 2025	1 JPY = 0.0249 PEN	1 PEN = 40.0978 JPY

Informace o směnných kurzech JPY-PEN a PEN-JPY

Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Japonsko či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky