currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy JPY-LSL a LSL-JPY v roce 2026

Směnné kurzy JPY-LSL a LSL-JPY v roce 2026

Směnné kurzy JPY-LSL a LSL-JPY

Níže najdete směnné kurzy JPY-LSL a LSL-JPY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 JPY = 0,1044 LSL
1 LSL = 9,5829 JPY

Jan 2026

DatumJPY-LSLLSL-JPY
01 led 2026 1 JPY = 0.1056 LSL 1 LSL = 9.4701 JPY
02 led 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5059 JPY
03 led 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5034 JPY
04 led 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5034 JPY
05 led 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5071 JPY
06 led 2026 1 JPY = 0.1048 LSL 1 LSL = 9.545 JPY
07 led 2026 1 JPY = 0.105 LSL 1 LSL = 9.5234 JPY
08 led 2026 1 JPY = 0.1053 LSL 1 LSL = 9.4937 JPY
09 led 2026 1 JPY = 0.105 LSL 1 LSL = 9.5246 JPY
10 led 2026 1 JPY = 0.1046 LSL 1 LSL = 9.5627 JPY
11 led 2026 1 JPY = 0.1049 LSL 1 LSL = 9.5325 JPY
12 led 2026 1 JPY = 0.104 LSL 1 LSL = 9.6159 JPY
13 led 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6658 JPY
14 led 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6627 JPY
15 led 2026 1 JPY = 0.1032 LSL 1 LSL = 9.6902 JPY
16 led 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6615 JPY
17 led 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6495 JPY
18 led 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6495 JPY
19 led 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5923 JPY
20 led 2026 1 JPY = 0.1041 LSL 1 LSL = 9.609 JPY
21 led 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6517 JPY
22 led 2026 1 JPY = 0.1022 LSL 1 LSL = 9.7834 JPY
23 led 2026 1 JPY = 0.102 LSL 1 LSL = 9.8039 JPY
24 led 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7224 JPY
25 led 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7224 JPY
26 led 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6083 JPY
27 led 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5857 JPY
28 led 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5922 JPY
29 led 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6416 JPY
30 led 2026 1 JPY = 0.1031 LSL 1 LSL = 9.6976 JPY
31 led 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5874 JPY

Feb 2026

DatumJPY-LSLLSL-JPY
01 úno 2026 1 JPY = 0.1034 LSL 1 LSL = 9.67 JPY
02 úno 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6652 JPY
03 úno 2026 1 JPY = 0.1027 LSL 1 LSL = 9.7404 JPY
04 úno 2026 1 JPY = 0.102 LSL 1 LSL = 9.8064 JPY
05 úno 2026 1 JPY = 0.103 LSL 1 LSL = 9.7118 JPY
06 úno 2026 1 JPY = 0.1027 LSL 1 LSL = 9.7388 JPY
07 úno 2026 1 JPY = 0.1023 LSL 1 LSL = 9.7724 JPY
08 úno 2026 1 JPY = 0.1023 LSL 1 LSL = 9.7724 JPY
09 úno 2026 1 JPY = 0.1024 LSL 1 LSL = 9.765 JPY
10 úno 2026 1 JPY = 0.1027 LSL 1 LSL = 9.7405 JPY
11 úno 2026 1 JPY = 0.1034 LSL 1 LSL = 9.6668 JPY
12 úno 2026 1 JPY = 0.1034 LSL 1 LSL = 9.6748 JPY
13 úno 2026 1 JPY = 0.1047 LSL 1 LSL = 9.5503 JPY
14 úno 2026 1 JPY = 0.105 LSL 1 LSL = 9.5237 JPY
15 úno 2026 1 JPY = 0.105 LSL 1 LSL = 9.5237 JPY
16 úno 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6025 JPY
17 úno 2026 1 JPY = 0.1048 LSL 1 LSL = 9.5389 JPY
18 úno 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6017 JPY
19 úno 2026 1 JPY = 0.1047 LSL 1 LSL = 9.5512 JPY
20 úno 2026 1 JPY = 0.1038 LSL 1 LSL = 9.638 JPY
21 úno 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6442 JPY
22 úno 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6442 JPY
23 úno 2026 1 JPY = 0.1039 LSL 1 LSL = 9.629 JPY
24 úno 2026 1 JPY = 0.1026 LSL 1 LSL = 9.7449 JPY
25 úno 2026 1 JPY = 0.1014 LSL 1 LSL = 9.8627 JPY
26 úno 2026 1 JPY = 0.1018 LSL 1 LSL = 9.825 JPY
27 úno 2026 1 JPY = 0.102 LSL 1 LSL = 9.8015 JPY
28 úno 2026 1 JPY = 0.1018 LSL 1 LSL = 9.8235 JPY

Mar 2026

DatumJPY-LSLLSL-JPY
01 bře 2026 1 JPY = 0.1018 LSL 1 LSL = 9.8223 JPY
02 bře 2026 1 JPY = 0.1023 LSL 1 LSL = 9.7762 JPY
03 bře 2026 1 JPY = 0.1039 LSL 1 LSL = 9.6264 JPY
04 bře 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6104 JPY
05 bře 2026 1 JPY = 0.1048 LSL 1 LSL = 9.5434 JPY
06 bře 2026 1 JPY = 0.106 LSL 1 LSL = 9.4371 JPY
07 bře 2026 1 JPY = 0.1054 LSL 1 LSL = 9.4834 JPY
08 bře 2026 1 JPY = 0.1054 LSL 1 LSL = 9.4834 JPY
09 bře 2026 1 JPY = 0.1059 LSL 1 LSL = 9.4473 JPY
10 bře 2026 1 JPY = 0.1032 LSL 1 LSL = 9.6895 JPY
11 bře 2026 1 JPY = 0.1033 LSL 1 LSL = 9.6815 JPY
12 bře 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6078 JPY
13 bře 2026 1 JPY = 0.1054 LSL 1 LSL = 9.4863 JPY
14 bře 2026 1 JPY = 0.1051 LSL 1 LSL = 9.5119 JPY
15 bře 2026 1 JPY = 0.1051 LSL 1 LSL = 9.5119 JPY
16 bře 2026 1 JPY = 0.1058 LSL 1 LSL = 9.4526 JPY
17 bře 2026 1 JPY = 0.1051 LSL 1 LSL = 9.512 JPY
18 bře 2026 1 JPY = 0.105 LSL 1 LSL = 9.5216 JPY
19 bře 2026 1 JPY = 0.1061 LSL 1 LSL = 9.4221 JPY
20 bře 2026 1 JPY = 0.1063 LSL 1 LSL = 9.4094 JPY
21 bře 2026 1 JPY = 0.1058 LSL 1 LSL = 9.4558 JPY
22 bře 2026 1 JPY = 0.1058 LSL 1 LSL = 9.4558 JPY
23 bře 2026 1 JPY = 0.1066 LSL 1 LSL = 9.3807 JPY
24 bře 2026 1 JPY = 0.1074 LSL 1 LSL = 9.3115 JPY
25 bře 2026 1 JPY = 0.106 LSL 1 LSL = 9.4317 JPY
26 bře 2026 1 JPY = 0.1071 LSL 1 LSL = 9.3394 JPY
27 bře 2026 1 JPY = 0.1075 LSL 1 LSL = 9.3062 JPY
28 bře 2026 1 JPY = 0.1071 LSL 1 LSL = 9.3412 JPY
29 bře 2026 1 JPY = 0.1068 LSL 1 LSL = 9.365 JPY
30 bře 2026 1 JPY = 0.1076 LSL 1 LSL = 9.2931 JPY
31 bře 2026 1 JPY = 0.1075 LSL 1 LSL = 9.3007 JPY

Apr 2026

DatumJPY-LSLLSL-JPY
01 dub 2026 1 JPY = 0.106 LSL 1 LSL = 9.4311 JPY
02 dub 2026 1 JPY = 0.1064 LSL 1 LSL = 9.3994 JPY
03 dub 2026 1 JPY = 0.1063 LSL 1 LSL = 9.4113 JPY
04 dub 2026 1 JPY = 0.1062 LSL 1 LSL = 9.4163 JPY
05 dub 2026 1 JPY = 0.1062 LSL 1 LSL = 9.4163 JPY
06 dub 2026 1 JPY = 0.1063 LSL 1 LSL = 9.4106 JPY
07 dub 2026 1 JPY = 0.1058 LSL 1 LSL = 9.455 JPY
08 dub 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6477 JPY
09 dub 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6526 JPY
10 dub 2026 1 JPY = 0.103 LSL 1 LSL = 9.7044 JPY
11 dub 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7224 JPY
12 dub 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7156 JPY
13 dub 2026 1 JPY = 0.1034 LSL 1 LSL = 9.6705 JPY
14 dub 2026 1 JPY = 0.1031 LSL 1 LSL = 9.6996 JPY
15 dub 2026 1 JPY = 0.1032 LSL 1 LSL = 9.6893 JPY
16 dub 2026 1 JPY = 0.1031 LSL 1 LSL = 9.6973 JPY
17 dub 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7154 JPY
18 dub 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6619 JPY
19 dub 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6628 JPY
20 dub 2026 1 JPY = 0.1031 LSL 1 LSL = 9.7038 JPY
21 dub 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7206 JPY
22 dub 2026 1 JPY = 0.1033 LSL 1 LSL = 9.6814 JPY
23 dub 2026 1 JPY = 0.1033 LSL 1 LSL = 9.6776 JPY
24 dub 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5874 JPY
25 dub 2026 1 JPY = 0.1042 LSL 1 LSL = 9.5995 JPY
26 dub 2026 1 JPY = 0.1042 LSL 1 LSL = 9.6001 JPY
27 dub 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6567 JPY
28 dub 2026 1 JPY = 0.1038 LSL 1 LSL = 9.6325 JPY
29 dub 2026 1 JPY = 0.1038 LSL 1 LSL = 9.6361 JPY
30 dub 2026 1 JPY = 0.1074 LSL 1 LSL = 9.3097 JPY

May 2026

DatumJPY-LSLLSL-JPY
01 kvě 2026 1 JPY = 0.1065 LSL 1 LSL = 9.3937 JPY
02 kvě 2026 1 JPY = 0.1061 LSL 1 LSL = 9.4279 JPY
03 kvě 2026 1 JPY = 0.1061 LSL 1 LSL = 9.4279 JPY
04 kvě 2026 1 JPY = 0.1064 LSL 1 LSL = 9.3949 JPY
05 kvě 2026 1 JPY = 0.1062 LSL 1 LSL = 9.4192 JPY

Informace o směnných kurzech JPY-LSL a LSL-JPY

Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Japonsko či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats