currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy JPY-LSL a LSL-JPY v roce 2025

Směnné kurzy JPY-LSL a LSL-JPY v roce 2025

Směnné kurzy JPY-LSL a LSL-JPY

Níže najdete směnné kurzy JPY-LSL a LSL-JPY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 JPY = 0,124 LSL
1 LSL = 8,0618 JPY

Jan 2025

DatumJPY-LSLLSL-JPY
01 led 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3921 JPY
02 led 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3899 JPY
03 led 2025 1 JPY = 0.1195 LSL 1 LSL = 8.3698 JPY
04 led 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3901 JPY
05 led 2025 1 JPY = 0.1191 LSL 1 LSL = 8.3955 JPY
06 led 2025 1 JPY = 0.1184 LSL 1 LSL = 8.4447 JPY
07 led 2025 1 JPY = 0.1179 LSL 1 LSL = 8.4838 JPY
08 led 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3904 JPY
09 led 2025 1 JPY = 0.1197 LSL 1 LSL = 8.3575 JPY
10 led 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3131 JPY
11 led 2025 1 JPY = 0.121 LSL 1 LSL = 8.2614 JPY
12 led 2025 1 JPY = 0.121 LSL 1 LSL = 8.2639 JPY
13 led 2025 1 JPY = 0.122 LSL 1 LSL = 8.1946 JPY
14 led 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3132 JPY
15 led 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3026 JPY
16 led 2025 1 JPY = 0.121 LSL 1 LSL = 8.262 JPY
17 led 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3097 JPY
18 led 2025 1 JPY = 0.1198 LSL 1 LSL = 8.349 JPY
19 led 2025 1 JPY = 0.1198 LSL 1 LSL = 8.3479 JPY
20 led 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3252 JPY
21 led 2025 1 JPY = 0.1197 LSL 1 LSL = 8.356 JPY
22 led 2025 1 JPY = 0.1189 LSL 1 LSL = 8.4111 JPY
23 led 2025 1 JPY = 0.1188 LSL 1 LSL = 8.4153 JPY
24 led 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5094 JPY
25 led 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5092 JPY
26 led 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5094 JPY
27 led 2025 1 JPY = 0.1209 LSL 1 LSL = 8.2692 JPY
28 led 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3036 JPY
29 led 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3234 JPY
30 led 2025 1 JPY = 0.12 LSL 1 LSL = 8.3302 JPY
31 led 2025 1 JPY = 0.1205 LSL 1 LSL = 8.2969 JPY

Feb 2025

DatumJPY-LSLLSL-JPY
01 úno 2025 1 JPY = 0.1202 LSL 1 LSL = 8.318 JPY
02 úno 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3044 JPY
03 úno 2025 1 JPY = 0.1224 LSL 1 LSL = 8.173 JPY
04 úno 2025 1 JPY = 0.1209 LSL 1 LSL = 8.2732 JPY
05 úno 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2109 JPY
06 úno 2025 1 JPY = 0.1221 LSL 1 LSL = 8.1914 JPY
07 úno 2025 1 JPY = 0.1212 LSL 1 LSL = 8.2492 JPY
08 úno 2025 1 JPY = 0.1223 LSL 1 LSL = 8.1769 JPY
09 úno 2025 1 JPY = 0.1223 LSL 1 LSL = 8.1769 JPY
10 úno 2025 1 JPY = 0.1213 LSL 1 LSL = 8.244 JPY
11 úno 2025 1 JPY = 0.1212 LSL 1 LSL = 8.2482 JPY
12 úno 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3286 JPY
13 úno 2025 1 JPY = 0.1196 LSL 1 LSL = 8.3613 JPY
14 úno 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3125 JPY
15 úno 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3126 JPY
16 úno 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3126 JPY
17 úno 2025 1 JPY = 0.1217 LSL 1 LSL = 8.2154 JPY
18 úno 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2301 JPY
19 úno 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2129 JPY
20 úno 2025 1 JPY = 0.1238 LSL 1 LSL = 8.0748 JPY
21 úno 2025 1 JPY = 0.122 LSL 1 LSL = 8.1939 JPY
22 úno 2025 1 JPY = 0.123 LSL 1 LSL = 8.1333 JPY
23 úno 2025 1 JPY = 0.123 LSL 1 LSL = 8.1333 JPY
24 úno 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1663 JPY
25 úno 2025 1 JPY = 0.1226 LSL 1 LSL = 8.1543 JPY
26 úno 2025 1 JPY = 0.1233 LSL 1 LSL = 8.1094 JPY
27 úno 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1199 JPY
28 úno 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1643 JPY

Mar 2025

DatumJPY-LSLLSL-JPY
01 bře 2025 1 JPY = 0.1242 LSL 1 LSL = 8.05 JPY
02 bře 2025 1 JPY = 0.1241 LSL 1 LSL = 8.061 JPY
03 bře 2025 1 JPY = 0.1236 LSL 1 LSL = 8.0878 JPY
04 bře 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9904 JPY
05 bře 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1154 JPY
06 bře 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0432 JPY
07 bře 2025 1 JPY = 0.1227 LSL 1 LSL = 8.1493 JPY
08 bře 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1138 JPY
09 bře 2025 1 JPY = 0.1226 LSL 1 LSL = 8.1578 JPY
10 bře 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0719 JPY
11 bře 2025 1 JPY = 0.124 LSL 1 LSL = 8.0636 JPY
12 bře 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0733 JPY
13 bře 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0452 JPY
14 bře 2025 1 JPY = 0.1232 LSL 1 LSL = 8.12 JPY
15 bře 2025 1 JPY = 0.1221 LSL 1 LSL = 8.189 JPY
16 bře 2025 1 JPY = 0.1222 LSL 1 LSL = 8.1807 JPY
17 bře 2025 1 JPY = 0.1219 LSL 1 LSL = 8.2054 JPY
18 bře 2025 1 JPY = 0.1206 LSL 1 LSL = 8.2911 JPY
19 bře 2025 1 JPY = 0.121 LSL 1 LSL = 8.2668 JPY
20 bře 2025 1 JPY = 0.1222 LSL 1 LSL = 8.1844 JPY
21 bře 2025 1 JPY = 0.1221 LSL 1 LSL = 8.1927 JPY
22 bře 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2313 JPY
23 bře 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2103 JPY
24 bře 2025 1 JPY = 0.1216 LSL 1 LSL = 8.2238 JPY
25 bře 2025 1 JPY = 0.1211 LSL 1 LSL = 8.2555 JPY
26 bře 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2275 JPY
27 bře 2025 1 JPY = 0.1208 LSL 1 LSL = 8.2799 JPY
28 bře 2025 1 JPY = 0.1206 LSL 1 LSL = 8.2921 JPY
29 bře 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1401 JPY
30 bře 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1618 JPY
31 bře 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1421 JPY

Apr 2025

DatumJPY-LSLLSL-JPY
01 dub 2025 1 JPY = 0.1231 LSL 1 LSL = 8.1221 JPY
02 dub 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9881 JPY
03 dub 2025 1 JPY = 0.1283 LSL 1 LSL = 7.795 JPY
04 dub 2025 1 JPY = 0.1311 LSL 1 LSL = 7.63 JPY
05 dub 2025 1 JPY = 0.1306 LSL 1 LSL = 7.6579 JPY
06 dub 2025 1 JPY = 0.1306 LSL 1 LSL = 7.6579 JPY
07 dub 2025 1 JPY = 0.1324 LSL 1 LSL = 7.555 JPY
08 dub 2025 1 JPY = 0.1333 LSL 1 LSL = 7.5023 JPY
09 dub 2025 1 JPY = 0.136 LSL 1 LSL = 7.351 JPY
10 dub 2025 1 JPY = 0.1364 LSL 1 LSL = 7.334 JPY
11 dub 2025 1 JPY = 0.1369 LSL 1 LSL = 7.3035 JPY
12 dub 2025 1 JPY = 0.1341 LSL 1 LSL = 7.4551 JPY
13 dub 2025 1 JPY = 0.1333 LSL 1 LSL = 7.5047 JPY
14 dub 2025 1 JPY = 0.1339 LSL 1 LSL = 7.4661 JPY
15 dub 2025 1 JPY = 0.1321 LSL 1 LSL = 7.5687 JPY
16 dub 2025 1 JPY = 0.1332 LSL 1 LSL = 7.5076 JPY
17 dub 2025 1 JPY = 0.1322 LSL 1 LSL = 7.5634 JPY
18 dub 2025 1 JPY = 0.1324 LSL 1 LSL = 7.5508 JPY
19 dub 2025 1 JPY = 0.1326 LSL 1 LSL = 7.5395 JPY
20 dub 2025 1 JPY = 0.1324 LSL 1 LSL = 7.5508 JPY
21 dub 2025 1 JPY = 0.1324 LSL 1 LSL = 7.5508 JPY
22 dub 2025 1 JPY = 0.1329 LSL 1 LSL = 7.525 JPY
23 dub 2025 1 JPY = 0.1311 LSL 1 LSL = 7.6265 JPY
24 dub 2025 1 JPY = 0.1308 LSL 1 LSL = 7.6461 JPY
25 dub 2025 1 JPY = 0.1317 LSL 1 LSL = 7.5933 JPY
26 dub 2025 1 JPY = 0.13 LSL 1 LSL = 7.6934 JPY
27 dub 2025 1 JPY = 0.13 LSL 1 LSL = 7.6933 JPY
28 dub 2025 1 JPY = 0.1303 LSL 1 LSL = 7.6734 JPY
29 dub 2025 1 JPY = 0.13 LSL 1 LSL = 7.6928 JPY
30 dub 2025 1 JPY = 0.1302 LSL 1 LSL = 7.6813 JPY

May 2025

DatumJPY-LSLLSL-JPY
01 kvě 2025 1 JPY = 0.1294 LSL 1 LSL = 7.7281 JPY
02 kvě 2025 1 JPY = 0.1275 LSL 1 LSL = 7.8459 JPY
03 kvě 2025 1 JPY = 0.1273 LSL 1 LSL = 7.8548 JPY
04 kvě 2025 1 JPY = 0.1273 LSL 1 LSL = 7.8573 JPY
05 kvě 2025 1 JPY = 0.1272 LSL 1 LSL = 7.8638 JPY
06 kvě 2025 1 JPY = 0.1278 LSL 1 LSL = 7.8266 JPY
07 kvě 2025 1 JPY = 0.1276 LSL 1 LSL = 7.8367 JPY
08 kvě 2025 1 JPY = 0.1256 LSL 1 LSL = 7.9623 JPY
09 kvě 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9867 JPY
10 kvě 2025 1 JPY = 0.1255 LSL 1 LSL = 7.9657 JPY
11 kvě 2025 1 JPY = 0.1255 LSL 1 LSL = 7.9657 JPY
12 kvě 2025 1 JPY = 0.1236 LSL 1 LSL = 8.0939 JPY
13 kvě 2025 1 JPY = 0.1237 LSL 1 LSL = 8.0823 JPY
14 kvě 2025 1 JPY = 0.125 LSL 1 LSL = 8.0004 JPY
15 kvě 2025 1 JPY = 0.1243 LSL 1 LSL = 8.044 JPY
16 kvě 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0682 JPY
17 kvě 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0423 JPY
18 kvě 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0419 JPY
19 kvě 2025 1 JPY = 0.1246 LSL 1 LSL = 8.024 JPY
20 kvě 2025 1 JPY = 0.1244 LSL 1 LSL = 8.0366 JPY
21 kvě 2025 1 JPY = 0.1242 LSL 1 LSL = 8.051 JPY
22 kvě 2025 1 JPY = 0.1254 LSL 1 LSL = 7.9728 JPY
23 kvě 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9879 JPY
24 kvě 2025 1 JPY = 0.1253 LSL 1 LSL = 7.9783 JPY
25 kvě 2025 1 JPY = 0.1253 LSL 1 LSL = 7.978 JPY
26 kvě 2025 1 JPY = 0.125 LSL 1 LSL = 8.003 JPY
27 kvě 2025 1 JPY = 0.1242 LSL 1 LSL = 8.0517 JPY
28 kvě 2025 1 JPY = 0.1241 LSL 1 LSL = 8.0566 JPY
29 kvě 2025 1 JPY = 0.1233 LSL 1 LSL = 8.1115 JPY
30 kvě 2025 1 JPY = 0.1244 LSL 1 LSL = 8.0367 JPY
31 kvě 2025 1 JPY = 0.1242 LSL 1 LSL = 8.0492 JPY

Jun 2025

DatumJPY-LSLLSL-JPY
01 čvn 2025 1 JPY = 0.1241 LSL 1 LSL = 8.0591 JPY
02 čvn 2025 1 JPY = 0.1256 LSL 1 LSL = 7.9605 JPY
03 čvn 2025 1 JPY = 0.1252 LSL 1 LSL = 7.988 JPY
04 čvn 2025 1 JPY = 0.1237 LSL 1 LSL = 8.0861 JPY
05 čvn 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0702 JPY
06 čvn 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1183 JPY
07 čvn 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1438 JPY
08 čvn 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1458 JPY
09 čvn 2025 1 JPY = 0.1226 LSL 1 LSL = 8.1563 JPY
10 čvn 2025 1 JPY = 0.1227 LSL 1 LSL = 8.1522 JPY
11 čvn 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1626 JPY
12 čvn 2025 1 JPY = 0.1238 LSL 1 LSL = 8.0767 JPY
13 čvn 2025 1 JPY = 0.1249 LSL 1 LSL = 8.0094 JPY
14 čvn 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0422 JPY

Informace o směnných kurzech JPY-LSL a LSL-JPY

Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Japonsko či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats