currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy JOD-UAH a UAH-JOD v roce 2026

Směnné kurzy JOD-UAH a UAH-JOD v roce 2026

Směnné kurzy JOD-UAH a UAH-JOD

Níže najdete směnné kurzy JOD-UAH a UAH-JOD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 JOD = 61,29 UAH
1 UAH = 0,0163 JOD

Jan 2026

DatumJOD-UAHUAH-JOD
01 led 2026 1 JOD = 59.7152 UAH 1 UAH = 0.0167 JOD
02 led 2026 1 JOD = 59.6981 UAH 1 UAH = 0.0168 JOD
03 led 2026 1 JOD = 59.6681 UAH 1 UAH = 0.0168 JOD
04 led 2026 1 JOD = 59.6681 UAH 1 UAH = 0.0168 JOD
05 led 2026 1 JOD = 59.8815 UAH 1 UAH = 0.0167 JOD
06 led 2026 1 JOD = 60.0383 UAH 1 UAH = 0.0167 JOD
07 led 2026 1 JOD = 60.4131 UAH 1 UAH = 0.0166 JOD
08 led 2026 1 JOD = 60.7912 UAH 1 UAH = 0.0164 JOD
09 led 2026 1 JOD = 60.8476 UAH 1 UAH = 0.0164 JOD
10 led 2026 1 JOD = 60.8448 UAH 1 UAH = 0.0164 JOD
11 led 2026 1 JOD = 60.8822 UAH 1 UAH = 0.0164 JOD
12 led 2026 1 JOD = 61.0371 UAH 1 UAH = 0.0164 JOD
13 led 2026 1 JOD = 60.8433 UAH 1 UAH = 0.0164 JOD
14 led 2026 1 JOD = 60.9183 UAH 1 UAH = 0.0164 JOD
15 led 2026 1 JOD = 61.3297 UAH 1 UAH = 0.0163 JOD
16 led 2026 1 JOD = 61.1576 UAH 1 UAH = 0.0164 JOD
17 led 2026 1 JOD = 61.2335 UAH 1 UAH = 0.0163 JOD
18 led 2026 1 JOD = 61.2335 UAH 1 UAH = 0.0163 JOD
19 led 2026 1 JOD = 61.0117 UAH 1 UAH = 0.0164 JOD
20 led 2026 1 JOD = 61.0188 UAH 1 UAH = 0.0164 JOD
21 led 2026 1 JOD = 60.836 UAH 1 UAH = 0.0164 JOD
22 led 2026 1 JOD = 60.9299 UAH 1 UAH = 0.0164 JOD
23 led 2026 1 JOD = 60.8068 UAH 1 UAH = 0.0164 JOD
24 led 2026 1 JOD = 60.3446 UAH 1 UAH = 0.0166 JOD
25 led 2026 1 JOD = 60.3446 UAH 1 UAH = 0.0166 JOD
26 led 2026 1 JOD = 60.8146 UAH 1 UAH = 0.0164 JOD
27 led 2026 1 JOD = 60.4684 UAH 1 UAH = 0.0165 JOD
28 led 2026 1 JOD = 60.2594 UAH 1 UAH = 0.0166 JOD
29 led 2026 1 JOD = 60.3275 UAH 1 UAH = 0.0166 JOD
30 led 2026 1 JOD = 60.4638 UAH 1 UAH = 0.0165 JOD
31 led 2026 1 JOD = 60.9166 UAH 1 UAH = 0.0164 JOD

Feb 2026

DatumJOD-UAHUAH-JOD
01 úno 2026 1 JOD = 60.9305 UAH 1 UAH = 0.0164 JOD
02 úno 2026 1 JOD = 60.811 UAH 1 UAH = 0.0164 JOD
03 úno 2026 1 JOD = 61.0071 UAH 1 UAH = 0.0164 JOD
04 úno 2026 1 JOD = 60.815 UAH 1 UAH = 0.0164 JOD
05 úno 2026 1 JOD = 60.879 UAH 1 UAH = 0.0164 JOD
06 úno 2026 1 JOD = 60.5875 UAH 1 UAH = 0.0165 JOD
07 úno 2026 1 JOD = 60.403 UAH 1 UAH = 0.0166 JOD
08 úno 2026 1 JOD = 60.403 UAH 1 UAH = 0.0166 JOD
09 úno 2026 1 JOD = 60.7601 UAH 1 UAH = 0.0165 JOD
10 úno 2026 1 JOD = 60.7272 UAH 1 UAH = 0.0165 JOD
11 úno 2026 1 JOD = 60.6974 UAH 1 UAH = 0.0165 JOD
12 úno 2026 1 JOD = 60.6839 UAH 1 UAH = 0.0165 JOD
13 úno 2026 1 JOD = 60.8287 UAH 1 UAH = 0.0164 JOD
14 úno 2026 1 JOD = 60.7607 UAH 1 UAH = 0.0165 JOD
15 úno 2026 1 JOD = 60.7607 UAH 1 UAH = 0.0165 JOD
16 úno 2026 1 JOD = 60.9741 UAH 1 UAH = 0.0164 JOD
17 úno 2026 1 JOD = 61.0363 UAH 1 UAH = 0.0164 JOD
18 úno 2026 1 JOD = 61.0655 UAH 1 UAH = 0.0164 JOD
19 úno 2026 1 JOD = 61.0414 UAH 1 UAH = 0.0164 JOD
20 úno 2026 1 JOD = 61.0538 UAH 1 UAH = 0.0164 JOD
21 úno 2026 1 JOD = 60.9094 UAH 1 UAH = 0.0164 JOD
22 úno 2026 1 JOD = 60.9094 UAH 1 UAH = 0.0164 JOD
23 úno 2026 1 JOD = 60.9757 UAH 1 UAH = 0.0164 JOD
24 úno 2026 1 JOD = 61.0279 UAH 1 UAH = 0.0164 JOD
25 úno 2026 1 JOD = 61.0002 UAH 1 UAH = 0.0164 JOD
26 úno 2026 1 JOD = 60.9224 UAH 1 UAH = 0.0164 JOD
27 úno 2026 1 JOD = 60.7827 UAH 1 UAH = 0.0165 JOD
28 úno 2026 1 JOD = 60.7086 UAH 1 UAH = 0.0165 JOD

Mar 2026

DatumJOD-UAHUAH-JOD
01 bře 2026 1 JOD = 60.7086 UAH 1 UAH = 0.0165 JOD
02 bře 2026 1 JOD = 61.1019 UAH 1 UAH = 0.0164 JOD
03 bře 2026 1 JOD = 61.4874 UAH 1 UAH = 0.0163 JOD
04 bře 2026 1 JOD = 61.7722 UAH 1 UAH = 0.0162 JOD
05 bře 2026 1 JOD = 61.7925 UAH 1 UAH = 0.0162 JOD
06 bře 2026 1 JOD = 61.6404 UAH 1 UAH = 0.0162 JOD
07 bře 2026 1 JOD = 61.3009 UAH 1 UAH = 0.0163 JOD
08 bře 2026 1 JOD = 61.3009 UAH 1 UAH = 0.0163 JOD
09 bře 2026 1 JOD = 61.986 UAH 1 UAH = 0.0161 JOD
10 bře 2026 1 JOD = 61.9385 UAH 1 UAH = 0.0161 JOD
11 bře 2026 1 JOD = 62.167 UAH 1 UAH = 0.0161 JOD
12 bře 2026 1 JOD = 62.5167 UAH 1 UAH = 0.016 JOD
13 bře 2026 1 JOD = 62.2261 UAH 1 UAH = 0.0161 JOD
14 bře 2026 1 JOD = 62.19 UAH 1 UAH = 0.0161 JOD
15 bře 2026 1 JOD = 62.19 UAH 1 UAH = 0.0161 JOD
16 bře 2026 1 JOD = 62.1691 UAH 1 UAH = 0.0161 JOD
17 bře 2026 1 JOD = 61.9173 UAH 1 UAH = 0.0162 JOD
18 bře 2026 1 JOD = 62.1199 UAH 1 UAH = 0.0161 JOD
19 bře 2026 1 JOD = 62.0527 UAH 1 UAH = 0.0161 JOD
20 bře 2026 1 JOD = 61.7718 UAH 1 UAH = 0.0162 JOD
21 bře 2026 1 JOD = 61.6794 UAH 1 UAH = 0.0162 JOD
22 bře 2026 1 JOD = 61.6794 UAH 1 UAH = 0.0162 JOD
23 bře 2026 1 JOD = 61.8325 UAH 1 UAH = 0.0162 JOD
24 bře 2026 1 JOD = 61.9591 UAH 1 UAH = 0.0161 JOD
25 bře 2026 1 JOD = 61.9579 UAH 1 UAH = 0.0161 JOD
26 bře 2026 1 JOD = 61.8473 UAH 1 UAH = 0.0162 JOD
27 bře 2026 1 JOD = 61.831 UAH 1 UAH = 0.0162 JOD
28 bře 2026 1 JOD = 61.8262 UAH 1 UAH = 0.0162 JOD
29 bře 2026 1 JOD = 61.6178 UAH 1 UAH = 0.0162 JOD
30 bře 2026 1 JOD = 61.7543 UAH 1 UAH = 0.0162 JOD
31 bře 2026 1 JOD = 61.9341 UAH 1 UAH = 0.0161 JOD

Apr 2026

DatumJOD-UAHUAH-JOD
01 dub 2026 1 JOD = 61.7039 UAH 1 UAH = 0.0162 JOD
02 dub 2026 1 JOD = 61.7837 UAH 1 UAH = 0.0162 JOD
03 dub 2026 1 JOD = 61.6286 UAH 1 UAH = 0.0162 JOD
04 dub 2026 1 JOD = 61.63 UAH 1 UAH = 0.0162 JOD
05 dub 2026 1 JOD = 61.63 UAH 1 UAH = 0.0162 JOD
06 dub 2026 1 JOD = 61.6316 UAH 1 UAH = 0.0162 JOD
07 dub 2026 1 JOD = 61.3107 UAH 1 UAH = 0.0163 JOD
08 dub 2026 1 JOD = 61.0834 UAH 1 UAH = 0.0164 JOD
09 dub 2026 1 JOD = 61.2231 UAH 1 UAH = 0.0163 JOD
10 dub 2026 1 JOD = 61.2615 UAH 1 UAH = 0.0163 JOD
11 dub 2026 1 JOD = 61.1845 UAH 1 UAH = 0.0163 JOD
12 dub 2026 1 JOD = 61.1845 UAH 1 UAH = 0.0163 JOD
13 dub 2026 1 JOD = 61.2463 UAH 1 UAH = 0.0163 JOD
14 dub 2026 1 JOD = 61.3556 UAH 1 UAH = 0.0163 JOD
15 dub 2026 1 JOD = 61.42 UAH 1 UAH = 0.0163 JOD
16 dub 2026 1 JOD = 61.5943 UAH 1 UAH = 0.0162 JOD
17 dub 2026 1 JOD = 62.0819 UAH 1 UAH = 0.0161 JOD
18 dub 2026 1 JOD = 62.1956 UAH 1 UAH = 0.0161 JOD
19 dub 2026 1 JOD = 62.1956 UAH 1 UAH = 0.0161 JOD
20 dub 2026 1 JOD = 62.2873 UAH 1 UAH = 0.0161 JOD
21 dub 2026 1 JOD = 62.2234 UAH 1 UAH = 0.0161 JOD
22 dub 2026 1 JOD = 61.9107 UAH 1 UAH = 0.0162 JOD
23 dub 2026 1 JOD = 62.1003 UAH 1 UAH = 0.0161 JOD
24 dub 2026 1 JOD = 62.1418 UAH 1 UAH = 0.0161 JOD
25 dub 2026 1 JOD = 62.0454 UAH 1 UAH = 0.0161 JOD
26 dub 2026 1 JOD = 62.0454 UAH 1 UAH = 0.0161 JOD
27 dub 2026 1 JOD = 62.2261 UAH 1 UAH = 0.0161 JOD
28 dub 2026 1 JOD = 62.1471 UAH 1 UAH = 0.0161 JOD
29 dub 2026 1 JOD = 62.1832 UAH 1 UAH = 0.0161 JOD
30 dub 2026 1 JOD = 61.9891 UAH 1 UAH = 0.0161 JOD

May 2026

DatumJOD-UAHUAH-JOD
01 kvě 2026 1 JOD = 61.9871 UAH 1 UAH = 0.0161 JOD
02 kvě 2026 1 JOD = 61.9843 UAH 1 UAH = 0.0161 JOD
03 kvě 2026 1 JOD = 61.9843 UAH 1 UAH = 0.0161 JOD
04 kvě 2026 1 JOD = 62.1641 UAH 1 UAH = 0.0161 JOD
05 kvě 2026 1 JOD = 62.0054 UAH 1 UAH = 0.0161 JOD

Informace o směnných kurzech JOD-UAH a UAH-JOD

Jordánský Dinár (JOD) je měnou užívanou ve státě Jordánsko. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jordánsko či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats