> Směnné kurzy JOD-UAH a UAH-JOD v roce 2025

Směnné kurzy JOD-UAH a UAH-JOD v roce 2025

Směnné kurzy JOD-UAH a UAH-JOD

Níže najdete směnné kurzy JOD-UAH a UAH-JOD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 JOD = 58,709 UAH

1 UAH = 0,017 JOD

1 r. 2 r. 3 r.

JOD na UAHUAH na JOD

Jan 2025

Datum	JOD-UAH	UAH-JOD
01 led 2025	1 JOD = 59.3019 UAH	1 UAH = 0.0169 JOD
02 led 2025	1 JOD = 59.3825 UAH	1 UAH = 0.0168 JOD
03 led 2025	1 JOD = 59.4188 UAH	1 UAH = 0.0168 JOD
04 led 2025	1 JOD = 59.3081 UAH	1 UAH = 0.0169 JOD
05 led 2025	1 JOD = 59.3081 UAH	1 UAH = 0.0169 JOD
06 led 2025	1 JOD = 59.6251 UAH	1 UAH = 0.0168 JOD
07 led 2025	1 JOD = 59.6566 UAH	1 UAH = 0.0168 JOD
08 led 2025	1 JOD = 59.6953 UAH	1 UAH = 0.0168 JOD
09 led 2025	1 JOD = 59.768 UAH	1 UAH = 0.0167 JOD
10 led 2025	1 JOD = 59.6164 UAH	1 UAH = 0.0168 JOD
11 led 2025	1 JOD = 59.8752 UAH	1 UAH = 0.0167 JOD
12 led 2025	1 JOD = 59.8752 UAH	1 UAH = 0.0167 JOD
13 led 2025	1 JOD = 59.7811 UAH	1 UAH = 0.0167 JOD
14 led 2025	1 JOD = 59.6619 UAH	1 UAH = 0.0168 JOD
15 led 2025	1 JOD = 59.5925 UAH	1 UAH = 0.0168 JOD
16 led 2025	1 JOD = 59.4745 UAH	1 UAH = 0.0168 JOD
17 led 2025	1 JOD = 59.3933 UAH	1 UAH = 0.0168 JOD
18 led 2025	1 JOD = 59.3735 UAH	1 UAH = 0.0168 JOD
19 led 2025	1 JOD = 59.3735 UAH	1 UAH = 0.0168 JOD
20 led 2025	1 JOD = 59.4572 UAH	1 UAH = 0.0168 JOD
21 led 2025	1 JOD = 59.4089 UAH	1 UAH = 0.0168 JOD
22 led 2025	1 JOD = 59.0892 UAH	1 UAH = 0.0169 JOD
23 led 2025	1 JOD = 59.2296 UAH	1 UAH = 0.0169 JOD
24 led 2025	1 JOD = 59.101 UAH	1 UAH = 0.0169 JOD
25 led 2025	1 JOD = 58.9642 UAH	1 UAH = 0.017 JOD
26 led 2025	1 JOD = 58.9642 UAH	1 UAH = 0.017 JOD
27 led 2025	1 JOD = 59.1939 UAH	1 UAH = 0.0169 JOD
28 led 2025	1 JOD = 59.3376 UAH	1 UAH = 0.0169 JOD
29 led 2025	1 JOD = 59.1236 UAH	1 UAH = 0.0169 JOD
30 led 2025	1 JOD = 58.8711 UAH	1 UAH = 0.017 JOD
31 led 2025	1 JOD = 58.7827 UAH	1 UAH = 0.017 JOD

Feb 2025

Datum	JOD-UAH	UAH-JOD
01 úno 2025	1 JOD = 58.7826 UAH	1 UAH = 0.017 JOD
02 úno 2025	1 JOD = 58.881 UAH	1 UAH = 0.017 JOD
03 úno 2025	1 JOD = 58.9288 UAH	1 UAH = 0.017 JOD
04 úno 2025	1 JOD = 58.828 UAH	1 UAH = 0.017 JOD
05 úno 2025	1 JOD = 58.6929 UAH	1 UAH = 0.017 JOD
06 úno 2025	1 JOD = 58.4611 UAH	1 UAH = 0.0171 JOD
07 úno 2025	1 JOD = 58.4648 UAH	1 UAH = 0.0171 JOD
08 úno 2025	1 JOD = 58.6899 UAH	1 UAH = 0.017 JOD
09 úno 2025	1 JOD = 58.6899 UAH	1 UAH = 0.017 JOD
10 úno 2025	1 JOD = 58.7086 UAH	1 UAH = 0.017 JOD
11 úno 2025	1 JOD = 58.7748 UAH	1 UAH = 0.017 JOD
12 úno 2025	1 JOD = 58.9725 UAH	1 UAH = 0.017 JOD
13 úno 2025	1 JOD = 58.8206 UAH	1 UAH = 0.017 JOD
14 úno 2025	1 JOD = 58.672 UAH	1 UAH = 0.017 JOD
15 úno 2025	1 JOD = 58.4786 UAH	1 UAH = 0.0171 JOD
16 úno 2025	1 JOD = 58.4786 UAH	1 UAH = 0.0171 JOD
17 úno 2025	1 JOD = 58.5183 UAH	1 UAH = 0.0171 JOD
18 úno 2025	1 JOD = 58.6809 UAH	1 UAH = 0.017 JOD
19 úno 2025	1 JOD = 58.7696 UAH	1 UAH = 0.017 JOD
20 úno 2025	1 JOD = 58.738 UAH	1 UAH = 0.017 JOD
21 úno 2025	1 JOD = 58.6997 UAH	1 UAH = 0.017 JOD
22 úno 2025	1 JOD = 58.6999 UAH	1 UAH = 0.017 JOD
23 úno 2025	1 JOD = 58.6999 UAH	1 UAH = 0.017 JOD
24 úno 2025	1 JOD = 58.85 UAH	1 UAH = 0.017 JOD
25 úno 2025	1 JOD = 58.7209 UAH	1 UAH = 0.017 JOD
26 úno 2025	1 JOD = 58.9064 UAH	1 UAH = 0.017 JOD
27 úno 2025	1 JOD = 58.4839 UAH	1 UAH = 0.0171 JOD
28 úno 2025	1 JOD = 58.6628 UAH	1 UAH = 0.017 JOD

Mar 2025

Datum	JOD-UAH	UAH-JOD
01 bře 2025	1 JOD = 58.4207 UAH	1 UAH = 0.0171 JOD
02 bře 2025	1 JOD = 58.719 UAH	1 UAH = 0.017 JOD
03 bře 2025	1 JOD = 58.7296 UAH	1 UAH = 0.017 JOD
04 bře 2025	1 JOD = 58.4478 UAH	1 UAH = 0.0171 JOD
05 bře 2025	1 JOD = 58.2171 UAH	1 UAH = 0.0172 JOD
06 bře 2025	1 JOD = 58.131 UAH	1 UAH = 0.0172 JOD
07 bře 2025	1 JOD = 58.1305 UAH	1 UAH = 0.0172 JOD
08 bře 2025	1 JOD = 58.1491 UAH	1 UAH = 0.0172 JOD
09 bře 2025	1 JOD = 58.1706 UAH	1 UAH = 0.0172 JOD
10 bře 2025	1 JOD = 58.3745 UAH	1 UAH = 0.0171 JOD
11 bře 2025	1 JOD = 58.3203 UAH	1 UAH = 0.0171 JOD
12 bře 2025	1 JOD = 58.6163 UAH	1 UAH = 0.0171 JOD
13 bře 2025	1 JOD = 58.551 UAH	1 UAH = 0.0171 JOD
14 bře 2025	1 JOD = 58.4437 UAH	1 UAH = 0.0171 JOD
15 bře 2025	1 JOD = 58.3672 UAH	1 UAH = 0.0171 JOD
16 bře 2025	1 JOD = 58.737 UAH	1 UAH = 0.017 JOD
17 bře 2025	1 JOD = 58.4827 UAH	1 UAH = 0.0171 JOD
18 bře 2025	1 JOD = 58.5324 UAH	1 UAH = 0.0171 JOD
19 bře 2025	1 JOD = 58.6249 UAH	1 UAH = 0.0171 JOD
20 bře 2025	1 JOD = 58.6301 UAH	1 UAH = 0.0171 JOD
21 bře 2025	1 JOD = 58.5814 UAH	1 UAH = 0.0171 JOD
22 bře 2025	1 JOD = 58.433 UAH	1 UAH = 0.0171 JOD
23 bře 2025	1 JOD = 58.7638 UAH	1 UAH = 0.017 JOD
24 bře 2025	1 JOD = 58.7534 UAH	1 UAH = 0.017 JOD
25 bře 2025	1 JOD = 58.8092 UAH	1 UAH = 0.017 JOD
26 bře 2025	1 JOD = 58.6517 UAH	1 UAH = 0.017 JOD
27 bře 2025	1 JOD = 58.4731 UAH	1 UAH = 0.0171 JOD
28 bře 2025	1 JOD = 58.5002 UAH	1 UAH = 0.0171 JOD
29 bře 2025	1 JOD = 58.6359 UAH	1 UAH = 0.0171 JOD
30 bře 2025	1 JOD = 58.6763 UAH	1 UAH = 0.017 JOD
31 bře 2025	1 JOD = 58.3618 UAH	1 UAH = 0.0171 JOD

Apr 2025

Datum	JOD-UAH	UAH-JOD
01 dub 2025	1 JOD = 58.3705 UAH	1 UAH = 0.0171 JOD
02 dub 2025	1 JOD = 58.3123 UAH	1 UAH = 0.0171 JOD
03 dub 2025	1 JOD = 58.2857 UAH	1 UAH = 0.0172 JOD
04 dub 2025	1 JOD = 57.9332 UAH	1 UAH = 0.0173 JOD
05 dub 2025	1 JOD = 58.4207 UAH	1 UAH = 0.0171 JOD
06 dub 2025	1 JOD = 58.4207 UAH	1 UAH = 0.0171 JOD
07 dub 2025	1 JOD = 57.9102 UAH	1 UAH = 0.0173 JOD
08 dub 2025	1 JOD = 58.1212 UAH	1 UAH = 0.0172 JOD
09 dub 2025	1 JOD = 58.2061 UAH	1 UAH = 0.0172 JOD
10 dub 2025	1 JOD = 58.3124 UAH	1 UAH = 0.0171 JOD
11 dub 2025	1 JOD = 58.3265 UAH	1 UAH = 0.0171 JOD
12 dub 2025	1 JOD = 58.2589 UAH	1 UAH = 0.0172 JOD
13 dub 2025	1 JOD = 58.5667 UAH	1 UAH = 0.0171 JOD
14 dub 2025	1 JOD = 58.5741 UAH	1 UAH = 0.0171 JOD
15 dub 2025	1 JOD = 58.1093 UAH	1 UAH = 0.0172 JOD
16 dub 2025	1 JOD = 58.0808 UAH	1 UAH = 0.0172 JOD
17 dub 2025	1 JOD = 58.3838 UAH	1 UAH = 0.0171 JOD
18 dub 2025	1 JOD = 58.3924 UAH	1 UAH = 0.0171 JOD
19 dub 2025	1 JOD = 58.392 UAH	1 UAH = 0.0171 JOD
20 dub 2025	1 JOD = 58.392 UAH	1 UAH = 0.0171 JOD
21 dub 2025	1 JOD = 58.3924 UAH	1 UAH = 0.0171 JOD
22 dub 2025	1 JOD = 58.6276 UAH	1 UAH = 0.0171 JOD
23 dub 2025	1 JOD = 58.877 UAH	1 UAH = 0.017 JOD
24 dub 2025	1 JOD = 58.7495 UAH	1 UAH = 0.017 JOD
25 dub 2025	1 JOD = 58.9745 UAH	1 UAH = 0.017 JOD
26 dub 2025	1 JOD = 58.9742 UAH	1 UAH = 0.017 JOD
27 dub 2025	1 JOD = 58.9743 UAH	1 UAH = 0.017 JOD
28 dub 2025	1 JOD = 58.7984 UAH	1 UAH = 0.017 JOD
29 dub 2025	1 JOD = 58.5623 UAH	1 UAH = 0.0171 JOD
30 dub 2025	1 JOD = 58.4697 UAH	1 UAH = 0.0171 JOD

May 2025

Datum	JOD-UAH	UAH-JOD
01 kvě 2025	1 JOD = 58.6713 UAH	1 UAH = 0.017 JOD
02 kvě 2025	1 JOD = 58.886 UAH	1 UAH = 0.017 JOD
03 kvě 2025	1 JOD = 59.0109 UAH	1 UAH = 0.0169 JOD
04 kvě 2025	1 JOD = 59.0109 UAH	1 UAH = 0.0169 JOD
05 kvě 2025	1 JOD = 58.5668 UAH	1 UAH = 0.0171 JOD
06 kvě 2025	1 JOD = 58.4032 UAH	1 UAH = 0.0171 JOD
07 kvě 2025	1 JOD = 58.4222 UAH	1 UAH = 0.0171 JOD
08 kvě 2025	1 JOD = 58.5203 UAH	1 UAH = 0.0171 JOD
09 kvě 2025	1 JOD = 58.5353 UAH	1 UAH = 0.0171 JOD
10 kvě 2025	1 JOD = 58.543 UAH	1 UAH = 0.0171 JOD
11 kvě 2025	1 JOD = 58.5235 UAH	1 UAH = 0.0171 JOD
12 kvě 2025	1 JOD = 58.447 UAH	1 UAH = 0.0171 JOD
13 kvě 2025	1 JOD = 58.5578 UAH	1 UAH = 0.0171 JOD
14 kvě 2025	1 JOD = 58.5964 UAH	1 UAH = 0.0171 JOD
15 kvě 2025	1 JOD = 58.505 UAH	1 UAH = 0.0171 JOD
16 kvě 2025	1 JOD = 58.4876 UAH	1 UAH = 0.0171 JOD
17 kvě 2025	1 JOD = 58.7122 UAH	1 UAH = 0.017 JOD
18 kvě 2025	1 JOD = 58.7122 UAH	1 UAH = 0.017 JOD
19 kvě 2025	1 JOD = 58.7083 UAH	1 UAH = 0.017 JOD
20 kvě 2025	1 JOD = 58.4333 UAH	1 UAH = 0.0171 JOD
21 kvě 2025	1 JOD = 58.4309 UAH	1 UAH = 0.0171 JOD
22 kvě 2025	1 JOD = 58.4792 UAH	1 UAH = 0.0171 JOD
23 kvě 2025	1 JOD = 58.5669 UAH	1 UAH = 0.0171 JOD
24 kvě 2025	1 JOD = 58.4457 UAH	1 UAH = 0.0171 JOD
25 kvě 2025	1 JOD = 58.4457 UAH	1 UAH = 0.0171 JOD
26 kvě 2025	1 JOD = 58.73 UAH	1 UAH = 0.017 JOD
27 kvě 2025	1 JOD = 58.8018 UAH	1 UAH = 0.017 JOD
28 kvě 2025	1 JOD = 58.6373 UAH	1 UAH = 0.0171 JOD
29 kvě 2025	1 JOD = 58.5833 UAH	1 UAH = 0.0171 JOD
30 kvě 2025	1 JOD = 58.5585 UAH	1 UAH = 0.0171 JOD
31 kvě 2025	1 JOD = 58.556 UAH	1 UAH = 0.0171 JOD

Jun 2025

Datum	JOD-UAH	UAH-JOD
01 čvn 2025	1 JOD = 58.474 UAH	1 UAH = 0.0171 JOD
02 čvn 2025	1 JOD = 58.7383 UAH	1 UAH = 0.017 JOD
03 čvn 2025	1 JOD = 58.6083 UAH	1 UAH = 0.0171 JOD
04 čvn 2025	1 JOD = 58.4413 UAH	1 UAH = 0.0171 JOD
05 čvn 2025	1 JOD = 58.4457 UAH	1 UAH = 0.0171 JOD
06 čvn 2025	1 JOD = 58.4125 UAH	1 UAH = 0.0171 JOD
07 čvn 2025	1 JOD = 58.5051 UAH	1 UAH = 0.0171 JOD
08 čvn 2025	1 JOD = 58.5051 UAH	1 UAH = 0.0171 JOD
09 čvn 2025	1 JOD = 58.6072 UAH	1 UAH = 0.0171 JOD
10 čvn 2025	1 JOD = 58.5554 UAH	1 UAH = 0.0171 JOD
11 čvn 2025	1 JOD = 58.5646 UAH	1 UAH = 0.0171 JOD
12 čvn 2025	1 JOD = 58.4656 UAH	1 UAH = 0.0171 JOD
13 čvn 2025	1 JOD = 58.5533 UAH	1 UAH = 0.0171 JOD
14 čvn 2025	1 JOD = 58.2449 UAH	1 UAH = 0.0172 JOD

Informace o směnných kurzech JOD-UAH a UAH-JOD

Jordánský Dinár (JOD) je měnou užívanou ve státě Jordánsko. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jordánsko či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky