> Směnné kurzy JOD-TRY a TRY-JOD v roce 2026

Směnné kurzy JOD-TRY a TRY-JOD v roce 2026

Směnné kurzy JOD-TRY a TRY-JOD

Níže najdete směnné kurzy JOD-TRY a TRY-JOD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 JOD = 62,0862 TRY

1 TRY = 0,0161 JOD

1 r. 2 r. 3 r.

JOD na TRYTRY na JOD

Jan 2026

Datum	JOD-TRY	TRY-JOD
01 led 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 led 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 led 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 led 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 led 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 led 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 led 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 led 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 led 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 led 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 led 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 led 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 led 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 led 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 led 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 led 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 led 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 led 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 led 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 led 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 led 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 led 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 led 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 led 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 led 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 led 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 led 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 led 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 led 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 led 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 led 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Datum	JOD-TRY	TRY-JOD
01 úno 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 úno 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 úno 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 úno 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 úno 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 úno 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 úno 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 úno 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 úno 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 úno 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 úno 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 úno 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 úno 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 úno 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 úno 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 úno 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 úno 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 úno 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 úno 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 úno 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 úno 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 úno 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 úno 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 úno 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 úno 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 úno 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 úno 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 úno 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Datum	JOD-TRY	TRY-JOD
01 bře 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 bře 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 bře 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 bře 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD
05 bře 2026	1 JOD = 62.049 TRY	1 TRY = 0.0161 JOD
06 bře 2026	1 JOD = 62.1637 TRY	1 TRY = 0.0161 JOD
07 bře 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
08 bře 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
09 bře 2026	1 JOD = 62.1696 TRY	1 TRY = 0.0161 JOD
10 bře 2026	1 JOD = 62.1315 TRY	1 TRY = 0.0161 JOD
11 bře 2026	1 JOD = 62.1933 TRY	1 TRY = 0.0161 JOD
12 bře 2026	1 JOD = 62.2225 TRY	1 TRY = 0.0161 JOD
13 bře 2026	1 JOD = 62.3278 TRY	1 TRY = 0.016 JOD
14 bře 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
15 bře 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
16 bře 2026	1 JOD = 62.3229 TRY	1 TRY = 0.016 JOD
17 bře 2026	1 JOD = 62.3524 TRY	1 TRY = 0.016 JOD
18 bře 2026	1 JOD = 62.3695 TRY	1 TRY = 0.016 JOD
19 bře 2026	1 JOD = 62.5131 TRY	1 TRY = 0.016 JOD
20 bře 2026	1 JOD = 62.4906 TRY	1 TRY = 0.016 JOD
21 bře 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
22 bře 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
23 bře 2026	1 JOD = 62.4993 TRY	1 TRY = 0.016 JOD
24 bře 2026	1 JOD = 62.5493 TRY	1 TRY = 0.016 JOD
25 bře 2026	1 JOD = 62.5571 TRY	1 TRY = 0.016 JOD
26 bře 2026	1 JOD = 62.5759 TRY	1 TRY = 0.016 JOD
27 bře 2026	1 JOD = 62.7099 TRY	1 TRY = 0.0159 JOD
28 bře 2026	1 JOD = 62.667 TRY	1 TRY = 0.016 JOD
29 bře 2026	1 JOD = 62.6769 TRY	1 TRY = 0.016 JOD
30 bře 2026	1 JOD = 62.7232 TRY	1 TRY = 0.0159 JOD
31 bře 2026	1 JOD = 62.7361 TRY	1 TRY = 0.0159 JOD

Apr 2026

Datum	JOD-TRY	TRY-JOD
01 dub 2026	1 JOD = 62.7282 TRY	1 TRY = 0.0159 JOD
02 dub 2026	1 JOD = 62.7534 TRY	1 TRY = 0.0159 JOD
03 dub 2026	1 JOD = 62.8529 TRY	1 TRY = 0.0159 JOD
04 dub 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
05 dub 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
06 dub 2026	1 JOD = 62.8949 TRY	1 TRY = 0.0159 JOD
07 dub 2026	1 JOD = 62.9231 TRY	1 TRY = 0.0159 JOD
08 dub 2026	1 JOD = 62.7615 TRY	1 TRY = 0.0159 JOD
09 dub 2026	1 JOD = 62.8913 TRY	1 TRY = 0.0159 JOD
10 dub 2026	1 JOD = 62.9686 TRY	1 TRY = 0.0159 JOD
11 dub 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
12 dub 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
13 dub 2026	1 JOD = 63.0746 TRY	1 TRY = 0.0159 JOD
14 dub 2026	1 JOD = 63.0958 TRY	1 TRY = 0.0158 JOD
15 dub 2026	1 JOD = 63.1233 TRY	1 TRY = 0.0158 JOD
16 dub 2026	1 JOD = 63.1374 TRY	1 TRY = 0.0158 JOD
17 dub 2026	1 JOD = 63.2814 TRY	1 TRY = 0.0158 JOD
18 dub 2026	1 JOD = 63.2229 TRY	1 TRY = 0.0158 JOD
19 dub 2026	1 JOD = 63.2467 TRY	1 TRY = 0.0158 JOD
20 dub 2026	1 JOD = 63.3015 TRY	1 TRY = 0.0158 JOD
21 dub 2026	1 JOD = 63.3214 TRY	1 TRY = 0.0158 JOD
22 dub 2026	1 JOD = 63.3606 TRY	1 TRY = 0.0158 JOD
23 dub 2026	1 JOD = 63.3681 TRY	1 TRY = 0.0158 JOD
24 dub 2026	1 JOD = 63.505 TRY	1 TRY = 0.0157 JOD
25 dub 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
26 dub 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
27 dub 2026	1 JOD = 63.5001 TRY	1 TRY = 0.0157 JOD
28 dub 2026	1 JOD = 63.5482 TRY	1 TRY = 0.0157 JOD
29 dub 2026	1 JOD = 63.564 TRY	1 TRY = 0.0157 JOD
30 dub 2026	1 JOD = 63.7321 TRY	1 TRY = 0.0157 JOD

May 2026

Datum	JOD-TRY	TRY-JOD
01 kvě 2026	1 JOD = 63.7258 TRY	1 TRY = 0.0157 JOD
02 kvě 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
03 kvě 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
04 kvě 2026	1 JOD = 63.7514 TRY	1 TRY = 0.0157 JOD
05 kvě 2026	1 JOD = 63.7772 TRY	1 TRY = 0.0157 JOD

Informace o směnných kurzech JOD-TRY a TRY-JOD

Jordánský Dinár (JOD) je měnou užívanou ve státě Jordánsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jordánsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky