> Směnné kurzy JOD-TRY a TRY-JOD v roce 2025

Směnné kurzy JOD-TRY a TRY-JOD v roce 2025

Směnné kurzy JOD-TRY a TRY-JOD

Níže najdete směnné kurzy JOD-TRY a TRY-JOD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 JOD = 52,6542 TRY

1 TRY = 0,019 JOD

1 r. 2 r. 3 r.

JOD na TRYTRY na JOD

Jan 2025

Datum	JOD-TRY	TRY-JOD
01 led 2025	1 JOD = 49.8671 TRY	1 TRY = 0.0201 JOD
02 led 2025	1 JOD = 49.7866 TRY	1 TRY = 0.0201 JOD
03 led 2025	1 JOD = 49.8484 TRY	1 TRY = 0.0201 JOD
04 led 2025	1 JOD = 49.8731 TRY	1 TRY = 0.0201 JOD
05 led 2025	1 JOD = 49.8621 TRY	1 TRY = 0.0201 JOD
06 led 2025	1 JOD = 49.8034 TRY	1 TRY = 0.0201 JOD
07 led 2025	1 JOD = 49.8471 TRY	1 TRY = 0.0201 JOD
08 led 2025	1 JOD = 49.8848 TRY	1 TRY = 0.02 JOD
09 led 2025	1 JOD = 49.8334 TRY	1 TRY = 0.0201 JOD
10 led 2025	1 JOD = 49.9318 TRY	1 TRY = 0.02 JOD
11 led 2025	1 JOD = 49.9029 TRY	1 TRY = 0.02 JOD
12 led 2025	1 JOD = 49.9482 TRY	1 TRY = 0.02 JOD
13 led 2025	1 JOD = 50.0488 TRY	1 TRY = 0.02 JOD
14 led 2025	1 JOD = 50.0388 TRY	1 TRY = 0.02 JOD
15 led 2025	1 JOD = 50.0349 TRY	1 TRY = 0.02 JOD
16 led 2025	1 JOD = 49.9701 TRY	1 TRY = 0.02 JOD
17 led 2025	1 JOD = 50.1582 TRY	1 TRY = 0.0199 JOD
18 led 2025	1 JOD = 50.1368 TRY	1 TRY = 0.0199 JOD
19 led 2025	1 JOD = 49.972 TRY	1 TRY = 0.02 JOD
20 led 2025	1 JOD = 50.1863 TRY	1 TRY = 0.0199 JOD
21 led 2025	1 JOD = 50.2225 TRY	1 TRY = 0.0199 JOD
22 led 2025	1 JOD = 50.2619 TRY	1 TRY = 0.0199 JOD
23 led 2025	1 JOD = 50.2596 TRY	1 TRY = 0.0199 JOD
24 led 2025	1 JOD = 50.3159 TRY	1 TRY = 0.0199 JOD
25 led 2025	1 JOD = 50.2203 TRY	1 TRY = 0.0199 JOD
26 led 2025	1 JOD = 50.2626 TRY	1 TRY = 0.0199 JOD
27 led 2025	1 JOD = 50.3665 TRY	1 TRY = 0.0199 JOD
28 led 2025	1 JOD = 50.4117 TRY	1 TRY = 0.0198 JOD
29 led 2025	1 JOD = 50.4254 TRY	1 TRY = 0.0198 JOD
30 led 2025	1 JOD = 50.4272 TRY	1 TRY = 0.0198 JOD
31 led 2025	1 JOD = 50.5612 TRY	1 TRY = 0.0198 JOD

Feb 2025

Datum	JOD-TRY	TRY-JOD
01 úno 2025	1 JOD = 50.317 TRY	1 TRY = 0.0199 JOD
02 úno 2025	1 JOD = 50.5338 TRY	1 TRY = 0.0198 JOD
03 úno 2025	1 JOD = 50.7211 TRY	1 TRY = 0.0197 JOD
04 úno 2025	1 JOD = 50.6875 TRY	1 TRY = 0.0197 JOD
05 úno 2025	1 JOD = 50.6453 TRY	1 TRY = 0.0197 JOD
06 úno 2025	1 JOD = 50.6002 TRY	1 TRY = 0.0198 JOD
07 úno 2025	1 JOD = 50.7 TRY	1 TRY = 0.0197 JOD
08 úno 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
09 úno 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
10 úno 2025	1 JOD = 50.7404 TRY	1 TRY = 0.0197 JOD
11 úno 2025	1 JOD = 50.8165 TRY	1 TRY = 0.0197 JOD
12 úno 2025	1 JOD = 50.8781 TRY	1 TRY = 0.0197 JOD
13 úno 2025	1 JOD = 50.9088 TRY	1 TRY = 0.0196 JOD
14 úno 2025	1 JOD = 51.0426 TRY	1 TRY = 0.0196 JOD
15 úno 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
16 úno 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
17 úno 2025	1 JOD = 51.0627 TRY	1 TRY = 0.0196 JOD
18 úno 2025	1 JOD = 51.1251 TRY	1 TRY = 0.0196 JOD
19 úno 2025	1 JOD = 51.1711 TRY	1 TRY = 0.0195 JOD
20 úno 2025	1 JOD = 51.2259 TRY	1 TRY = 0.0195 JOD
21 úno 2025	1 JOD = 51.3314 TRY	1 TRY = 0.0195 JOD
22 úno 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
23 úno 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
24 úno 2025	1 JOD = 51.3532 TRY	1 TRY = 0.0195 JOD
25 úno 2025	1 JOD = 51.3887 TRY	1 TRY = 0.0195 JOD
26 úno 2025	1 JOD = 51.389 TRY	1 TRY = 0.0195 JOD
27 úno 2025	1 JOD = 51.3293 TRY	1 TRY = 0.0195 JOD
28 úno 2025	1 JOD = 51.504 TRY	1 TRY = 0.0194 JOD

Mar 2025

Datum	JOD-TRY	TRY-JOD
01 bře 2025	1 JOD = 51.3308 TRY	1 TRY = 0.0195 JOD
02 bře 2025	1 JOD = 51.4608 TRY	1 TRY = 0.0194 JOD
03 bře 2025	1 JOD = 51.423 TRY	1 TRY = 0.0194 JOD
04 bře 2025	1 JOD = 51.381 TRY	1 TRY = 0.0195 JOD
05 bře 2025	1 JOD = 51.3497 TRY	1 TRY = 0.0195 JOD
06 bře 2025	1 JOD = 51.3457 TRY	1 TRY = 0.0195 JOD
07 bře 2025	1 JOD = 51.3675 TRY	1 TRY = 0.0195 JOD
08 bře 2025	1 JOD = 51.4389 TRY	1 TRY = 0.0194 JOD
09 bře 2025	1 JOD = 51.3118 TRY	1 TRY = 0.0195 JOD
10 bře 2025	1 JOD = 51.5593 TRY	1 TRY = 0.0194 JOD
11 bře 2025	1 JOD = 51.6092 TRY	1 TRY = 0.0194 JOD
12 bře 2025	1 JOD = 51.6193 TRY	1 TRY = 0.0194 JOD
13 bře 2025	1 JOD = 51.6262 TRY	1 TRY = 0.0194 JOD
14 bře 2025	1 JOD = 51.7146 TRY	1 TRY = 0.0193 JOD
15 bře 2025	1 JOD = 51.4538 TRY	1 TRY = 0.0194 JOD
16 bře 2025	1 JOD = 51.6655 TRY	1 TRY = 0.0194 JOD
17 bře 2025	1 JOD = 51.7072 TRY	1 TRY = 0.0193 JOD
18 bře 2025	1 JOD = 51.7007 TRY	1 TRY = 0.0193 JOD
19 bře 2025	1 JOD = 53.6229 TRY	1 TRY = 0.0186 JOD
20 bře 2025	1 JOD = 53.594 TRY	1 TRY = 0.0187 JOD
21 bře 2025	1 JOD = 53.6138 TRY	1 TRY = 0.0187 JOD
22 bře 2025	1 JOD = 53.2979 TRY	1 TRY = 0.0188 JOD
23 bře 2025	1 JOD = 53.3467 TRY	1 TRY = 0.0187 JOD
24 bře 2025	1 JOD = 53.5984 TRY	1 TRY = 0.0187 JOD
25 bře 2025	1 JOD = 53.5624 TRY	1 TRY = 0.0187 JOD
26 bře 2025	1 JOD = 53.6104 TRY	1 TRY = 0.0187 JOD
27 bře 2025	1 JOD = 53.6106 TRY	1 TRY = 0.0187 JOD
28 bře 2025	1 JOD = 53.6128 TRY	1 TRY = 0.0187 JOD
29 bře 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
30 bře 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
31 bře 2025	1 JOD = 53.5182 TRY	1 TRY = 0.0187 JOD

Apr 2025

Datum	JOD-TRY	TRY-JOD
01 dub 2025	1 JOD = 53.4987 TRY	1 TRY = 0.0187 JOD
02 dub 2025	1 JOD = 53.484 TRY	1 TRY = 0.0187 JOD
03 dub 2025	1 JOD = 53.5034 TRY	1 TRY = 0.0187 JOD
04 dub 2025	1 JOD = 53.6204 TRY	1 TRY = 0.0186 JOD
05 dub 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
06 dub 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
07 dub 2025	1 JOD = 53.6192 TRY	1 TRY = 0.0187 JOD
08 dub 2025	1 JOD = 53.6112 TRY	1 TRY = 0.0187 JOD
09 dub 2025	1 JOD = 53.6188 TRY	1 TRY = 0.0187 JOD
10 dub 2025	1 JOD = 53.4885 TRY	1 TRY = 0.0187 JOD
11 dub 2025	1 JOD = 53.6788 TRY	1 TRY = 0.0186 JOD
12 dub 2025	1 JOD = 53.4872 TRY	1 TRY = 0.0187 JOD
13 dub 2025	1 JOD = 53.6964 TRY	1 TRY = 0.0186 JOD
14 dub 2025	1 JOD = 53.6773 TRY	1 TRY = 0.0186 JOD
15 dub 2025	1 JOD = 53.706 TRY	1 TRY = 0.0186 JOD
16 dub 2025	1 JOD = 53.7681 TRY	1 TRY = 0.0186 JOD
17 dub 2025	1 JOD = 53.6439 TRY	1 TRY = 0.0186 JOD
18 dub 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
19 dub 2025	1 JOD = 53.7482 TRY	1 TRY = 0.0186 JOD
20 dub 2025	1 JOD = 53.603 TRY	1 TRY = 0.0187 JOD
21 dub 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
22 dub 2025	1 JOD = 53.9402 TRY	1 TRY = 0.0185 JOD
23 dub 2025	1 JOD = 53.9886 TRY	1 TRY = 0.0185 JOD
24 dub 2025	1 JOD = 54.0248 TRY	1 TRY = 0.0185 JOD
25 dub 2025	1 JOD = 54.1799 TRY	1 TRY = 0.0185 JOD
26 dub 2025	1 JOD = 54.1836 TRY	1 TRY = 0.0185 JOD
27 dub 2025	1 JOD = 54.2205 TRY	1 TRY = 0.0184 JOD
28 dub 2025	1 JOD = 54.2097 TRY	1 TRY = 0.0184 JOD
29 dub 2025	1 JOD = 54.1982 TRY	1 TRY = 0.0185 JOD
30 dub 2025	1 JOD = 54.249 TRY	1 TRY = 0.0184 JOD

May 2025

Datum	JOD-TRY	TRY-JOD
01 kvě 2025	1 JOD = 54.2224 TRY	1 TRY = 0.0184 JOD
02 kvě 2025	1 JOD = 54.3784 TRY	1 TRY = 0.0184 JOD
03 kvě 2025	1 JOD = 54.2324 TRY	1 TRY = 0.0184 JOD
04 kvě 2025	1 JOD = 54.423 TRY	1 TRY = 0.0184 JOD
05 kvě 2025	1 JOD = 54.3998 TRY	1 TRY = 0.0184 JOD
06 kvě 2025	1 JOD = 54.42 TRY	1 TRY = 0.0184 JOD
07 kvě 2025	1 JOD = 54.4814 TRY	1 TRY = 0.0184 JOD
08 kvě 2025	1 JOD = 54.4597 TRY	1 TRY = 0.0184 JOD
09 kvě 2025	1 JOD = 54.622 TRY	1 TRY = 0.0183 JOD
10 kvě 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
11 kvě 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
12 kvě 2025	1 JOD = 54.6572 TRY	1 TRY = 0.0183 JOD
13 kvě 2025	1 JOD = 54.6649 TRY	1 TRY = 0.0183 JOD
14 kvě 2025	1 JOD = 54.643 TRY	1 TRY = 0.0183 JOD
15 kvě 2025	1 JOD = 54.5451 TRY	1 TRY = 0.0183 JOD
16 kvě 2025	1 JOD = 54.7176 TRY	1 TRY = 0.0183 JOD
17 kvě 2025	1 JOD = 54.7826 TRY	1 TRY = 0.0183 JOD
18 kvě 2025	1 JOD = 54.525 TRY	1 TRY = 0.0183 JOD
19 kvě 2025	1 JOD = 54.7857 TRY	1 TRY = 0.0183 JOD
20 kvě 2025	1 JOD = 54.7931 TRY	1 TRY = 0.0183 JOD
21 kvě 2025	1 JOD = 54.7744 TRY	1 TRY = 0.0183 JOD
22 kvě 2025	1 JOD = 54.8879 TRY	1 TRY = 0.0182 JOD
23 kvě 2025	1 JOD = 55.0535 TRY	1 TRY = 0.0182 JOD
24 kvě 2025	1 JOD = 54.9938 TRY	1 TRY = 0.0182 JOD
25 kvě 2025	1 JOD = 54.7974 TRY	1 TRY = 0.0182 JOD
26 kvě 2025	1 JOD = 54.9347 TRY	1 TRY = 0.0182 JOD
27 kvě 2025	1 JOD = 55.0086 TRY	1 TRY = 0.0182 JOD
28 kvě 2025	1 JOD = 55.1087 TRY	1 TRY = 0.0181 JOD
29 kvě 2025	1 JOD = 55.1621 TRY	1 TRY = 0.0181 JOD
30 kvě 2025	1 JOD = 55.3479 TRY	1 TRY = 0.0181 JOD
31 kvě 2025	1 JOD = 55.3945 TRY	1 TRY = 0.0181 JOD

Jun 2025

Datum	JOD-TRY	TRY-JOD
01 čvn 2025	1 JOD = 55.2604 TRY	1 TRY = 0.0181 JOD
02 čvn 2025	1 JOD = 55.2693 TRY	1 TRY = 0.0181 JOD
03 čvn 2025	1 JOD = 55.2224 TRY	1 TRY = 0.0181 JOD
04 čvn 2025	1 JOD = 55.1755 TRY	1 TRY = 0.0181 JOD
05 čvn 2025	1 JOD = 55.4861 TRY	1 TRY = 0.018 JOD
06 čvn 2025	1 JOD = 55.3385 TRY	1 TRY = 0.0181 JOD
07 čvn 2025	1 JOD = 55.3403 TRY	1 TRY = 0.0181 JOD
08 čvn 2025	1 JOD = 55.3121 TRY	1 TRY = 0.0181 JOD
09 čvn 2025	1 JOD = 55.3331 TRY	1 TRY = 0.0181 JOD
10 čvn 2025	1 JOD = 55.3285 TRY	1 TRY = 0.0181 JOD
11 čvn 2025	1 JOD = 55.2846 TRY	1 TRY = 0.0181 JOD
12 čvn 2025	1 JOD = 55.4513 TRY	1 TRY = 0.018 JOD
13 čvn 2025	1 JOD = 55.6215 TRY	1 TRY = 0.018 JOD
14 čvn 2025	1 JOD = 55.5263 TRY	1 TRY = 0.018 JOD

Informace o směnných kurzech JOD-TRY a TRY-JOD

Jordánský Dinár (JOD) je měnou užívanou ve státě Jordánsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jordánsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky