currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy JOD-RON a RON-JOD v roce 2025

Směnné kurzy JOD-RON a RON-JOD v roce 2025

Směnné kurzy JOD-RON a RON-JOD

Níže najdete směnné kurzy JOD-RON a RON-JOD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 JOD = 6,3725 RON
1 RON = 0,1569 JOD

Jan 2025

DatumJOD-RONRON-JOD
01 led 2025 1 JOD = 6.7408 RON 1 RON = 0.1483 JOD
02 led 2025 1 JOD = 6.7922 RON 1 RON = 0.1472 JOD
03 led 2025 1 JOD = 6.809 RON 1 RON = 0.1469 JOD
04 led 2025 1 JOD = 6.8015 RON 1 RON = 0.147 JOD
05 led 2025 1 JOD = 6.8015 RON 1 RON = 0.147 JOD
06 led 2025 1 JOD = 6.7314 RON 1 RON = 0.1486 JOD
07 led 2025 1 JOD = 6.7493 RON 1 RON = 0.1482 JOD
08 led 2025 1 JOD = 6.8139 RON 1 RON = 0.1468 JOD
09 led 2025 1 JOD = 6.8077 RON 1 RON = 0.1469 JOD
10 led 2025 1 JOD = 6.8025 RON 1 RON = 0.147 JOD
11 led 2025 1 JOD = 6.8467 RON 1 RON = 0.1461 JOD
12 led 2025 1 JOD = 6.8467 RON 1 RON = 0.1461 JOD
13 led 2025 1 JOD = 6.8745 RON 1 RON = 0.1455 JOD
14 led 2025 1 JOD = 6.8414 RON 1 RON = 0.1462 JOD
15 led 2025 1 JOD = 6.8071 RON 1 RON = 0.1469 JOD
16 led 2025 1 JOD = 6.8192 RON 1 RON = 0.1466 JOD
17 led 2025 1 JOD = 6.8161 RON 1 RON = 0.1467 JOD
18 led 2025 1 JOD = 6.8337 RON 1 RON = 0.1463 JOD
19 led 2025 1 JOD = 6.8337 RON 1 RON = 0.1463 JOD
20 led 2025 1 JOD = 6.8094 RON 1 RON = 0.1469 JOD
21 led 2025 1 JOD = 6.7763 RON 1 RON = 0.1476 JOD
22 led 2025 1 JOD = 6.7195 RON 1 RON = 0.1488 JOD
23 led 2025 1 JOD = 6.7384 RON 1 RON = 0.1484 JOD
24 led 2025 1 JOD = 6.6954 RON 1 RON = 0.1494 JOD
25 led 2025 1 JOD = 6.6816 RON 1 RON = 0.1497 JOD
26 led 2025 1 JOD = 6.6816 RON 1 RON = 0.1497 JOD
27 led 2025 1 JOD = 6.6716 RON 1 RON = 0.1499 JOD
28 led 2025 1 JOD = 6.7293 RON 1 RON = 0.1486 JOD
29 led 2025 1 JOD = 6.742 RON 1 RON = 0.1483 JOD
30 led 2025 1 JOD = 6.7439 RON 1 RON = 0.1483 JOD
31 led 2025 1 JOD = 6.7582 RON 1 RON = 0.148 JOD

Feb 2025

DatumJOD-RONRON-JOD
01 úno 2025 1 JOD = 6.7701 RON 1 RON = 0.1477 JOD
02 úno 2025 1 JOD = 6.7701 RON 1 RON = 0.1477 JOD
03 úno 2025 1 JOD = 6.8311 RON 1 RON = 0.1464 JOD
04 úno 2025 1 JOD = 6.7936 RON 1 RON = 0.1472 JOD
05 úno 2025 1 JOD = 6.7349 RON 1 RON = 0.1485 JOD
06 úno 2025 1 JOD = 6.772 RON 1 RON = 0.1477 JOD
07 úno 2025 1 JOD = 6.7623 RON 1 RON = 0.1479 JOD
08 úno 2025 1 JOD = 6.7834 RON 1 RON = 0.1474 JOD
09 úno 2025 1 JOD = 6.7834 RON 1 RON = 0.1474 JOD
10 úno 2025 1 JOD = 6.8003 RON 1 RON = 0.1471 JOD
11 úno 2025 1 JOD = 6.7932 RON 1 RON = 0.1472 JOD
12 úno 2025 1 JOD = 6.7614 RON 1 RON = 0.1479 JOD
13 úno 2025 1 JOD = 6.7536 RON 1 RON = 0.1481 JOD
14 úno 2025 1 JOD = 6.6975 RON 1 RON = 0.1493 JOD
15 úno 2025 1 JOD = 6.6855 RON 1 RON = 0.1496 JOD
16 úno 2025 1 JOD = 6.6855 RON 1 RON = 0.1496 JOD
17 úno 2025 1 JOD = 6.6961 RON 1 RON = 0.1493 JOD
18 úno 2025 1 JOD = 6.7098 RON 1 RON = 0.149 JOD
19 úno 2025 1 JOD = 6.7275 RON 1 RON = 0.1486 JOD
20 úno 2025 1 JOD = 6.7472 RON 1 RON = 0.1482 JOD
21 úno 2025 1 JOD = 6.7038 RON 1 RON = 0.1492 JOD
22 úno 2025 1 JOD = 6.7091 RON 1 RON = 0.1491 JOD
23 úno 2025 1 JOD = 6.7091 RON 1 RON = 0.1491 JOD
24 úno 2025 1 JOD = 6.7056 RON 1 RON = 0.1491 JOD
25 úno 2025 1 JOD = 6.6866 RON 1 RON = 0.1496 JOD
26 úno 2025 1 JOD = 6.6877 RON 1 RON = 0.1495 JOD
27 úno 2025 1 JOD = 6.6916 RON 1 RON = 0.1494 JOD
28 úno 2025 1 JOD = 6.7398 RON 1 RON = 0.1484 JOD

Mar 2025

DatumJOD-RONRON-JOD
01 bře 2025 1 JOD = 6.7557 RON 1 RON = 0.148 JOD
02 bře 2025 1 JOD = 6.7567 RON 1 RON = 0.148 JOD
03 bře 2025 1 JOD = 6.7654 RON 1 RON = 0.1478 JOD
04 bře 2025 1 JOD = 6.6505 RON 1 RON = 0.1504 JOD
05 bře 2025 1 JOD = 6.56 RON 1 RON = 0.1524 JOD
06 bře 2025 1 JOD = 6.4966 RON 1 RON = 0.1539 JOD
07 bře 2025 1 JOD = 6.4659 RON 1 RON = 0.1547 JOD
08 bře 2025 1 JOD = 6.4639 RON 1 RON = 0.1547 JOD
09 bře 2025 1 JOD = 6.4739 RON 1 RON = 0.1545 JOD
10 bře 2025 1 JOD = 6.4736 RON 1 RON = 0.1545 JOD
11 bře 2025 1 JOD = 6.4773 RON 1 RON = 0.1544 JOD
12 bře 2025 1 JOD = 6.4396 RON 1 RON = 0.1553 JOD
13 bře 2025 1 JOD = 6.4648 RON 1 RON = 0.1547 JOD
14 bře 2025 1 JOD = 6.4649 RON 1 RON = 0.1547 JOD
15 bře 2025 1 JOD = 6.4514 RON 1 RON = 0.155 JOD
16 bře 2025 1 JOD = 6.4511 RON 1 RON = 0.155 JOD
17 bře 2025 1 JOD = 6.4441 RON 1 RON = 0.1552 JOD
18 bře 2025 1 JOD = 6.4283 RON 1 RON = 0.1556 JOD
19 bře 2025 1 JOD = 6.4246 RON 1 RON = 0.1557 JOD
20 bře 2025 1 JOD = 6.454 RON 1 RON = 0.1549 JOD
21 bře 2025 1 JOD = 6.472 RON 1 RON = 0.1545 JOD
22 bře 2025 1 JOD = 6.4844 RON 1 RON = 0.1542 JOD
23 bře 2025 1 JOD = 6.4736 RON 1 RON = 0.1545 JOD
24 bře 2025 1 JOD = 6.4891 RON 1 RON = 0.1541 JOD
25 bře 2025 1 JOD = 6.5009 RON 1 RON = 0.1538 JOD
26 bře 2025 1 JOD = 6.505 RON 1 RON = 0.1537 JOD
27 bře 2025 1 JOD = 6.509 RON 1 RON = 0.1536 JOD
28 bře 2025 1 JOD = 6.5119 RON 1 RON = 0.1536 JOD
29 bře 2025 1 JOD = 6.4858 RON 1 RON = 0.1542 JOD
30 bře 2025 1 JOD = 6.4802 RON 1 RON = 0.1543 JOD
31 bře 2025 1 JOD = 6.4878 RON 1 RON = 0.1541 JOD

Apr 2025

DatumJOD-RONRON-JOD
01 dub 2025 1 JOD = 6.4877 RON 1 RON = 0.1541 JOD
02 dub 2025 1 JOD = 6.4989 RON 1 RON = 0.1539 JOD
03 dub 2025 1 JOD = 6.4601 RON 1 RON = 0.1548 JOD
04 dub 2025 1 JOD = 6.345 RON 1 RON = 0.1576 JOD
05 dub 2025 1 JOD = 6.4071 RON 1 RON = 0.1561 JOD
06 dub 2025 1 JOD = 6.4071 RON 1 RON = 0.1561 JOD
07 dub 2025 1 JOD = 6.4011 RON 1 RON = 0.1562 JOD
08 dub 2025 1 JOD = 6.4322 RON 1 RON = 0.1555 JOD
09 dub 2025 1 JOD = 6.3574 RON 1 RON = 0.1573 JOD
10 dub 2025 1 JOD = 6.3596 RON 1 RON = 0.1572 JOD
11 dub 2025 1 JOD = 6.2729 RON 1 RON = 0.1594 JOD
12 dub 2025 1 JOD = 6.182 RON 1 RON = 0.1618 JOD
13 dub 2025 1 JOD = 6.1903 RON 1 RON = 0.1615 JOD
14 dub 2025 1 JOD = 6.1863 RON 1 RON = 0.1616 JOD
15 dub 2025 1 JOD = 6.2009 RON 1 RON = 0.1613 JOD
16 dub 2025 1 JOD = 6.2205 RON 1 RON = 0.1608 JOD
17 dub 2025 1 JOD = 6.1755 RON 1 RON = 0.1619 JOD
18 dub 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
19 dub 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
20 dub 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
21 dub 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
22 dub 2025 1 JOD = 6.1093 RON 1 RON = 0.1637 JOD
23 dub 2025 1 JOD = 6.1491 RON 1 RON = 0.1626 JOD
24 dub 2025 1 JOD = 6.1709 RON 1 RON = 0.1621 JOD
25 dub 2025 1 JOD = 6.1782 RON 1 RON = 0.1619 JOD
26 dub 2025 1 JOD = 6.1805 RON 1 RON = 0.1618 JOD
27 dub 2025 1 JOD = 6.1805 RON 1 RON = 0.1618 JOD
28 dub 2025 1 JOD = 6.1787 RON 1 RON = 0.1618 JOD
29 dub 2025 1 JOD = 6.1711 RON 1 RON = 0.162 JOD
30 dub 2025 1 JOD = 6.1693 RON 1 RON = 0.1621 JOD

May 2025

DatumJOD-RONRON-JOD
01 kvě 2025 1 JOD = 6.1948 RON 1 RON = 0.1614 JOD
02 kvě 2025 1 JOD = 6.1905 RON 1 RON = 0.1615 JOD
03 kvě 2025 1 JOD = 6.212 RON 1 RON = 0.161 JOD
04 kvě 2025 1 JOD = 6.212 RON 1 RON = 0.161 JOD
05 kvě 2025 1 JOD = 6.1883 RON 1 RON = 0.1616 JOD
06 kvě 2025 1 JOD = 6.3096 RON 1 RON = 0.1585 JOD
07 kvě 2025 1 JOD = 6.3292 RON 1 RON = 0.158 JOD
08 kvě 2025 1 JOD = 6.3823 RON 1 RON = 0.1567 JOD
09 kvě 2025 1 JOD = 6.4118 RON 1 RON = 0.156 JOD
10 kvě 2025 1 JOD = 6.4145 RON 1 RON = 0.1559 JOD
11 kvě 2025 1 JOD = 6.4145 RON 1 RON = 0.1559 JOD
12 kvě 2025 1 JOD = 6.4849 RON 1 RON = 0.1542 JOD
13 kvě 2025 1 JOD = 6.4764 RON 1 RON = 0.1544 JOD
14 kvě 2025 1 JOD = 6.4139 RON 1 RON = 0.1559 JOD
15 kvě 2025 1 JOD = 6.4335 RON 1 RON = 0.1554 JOD
16 kvě 2025 1 JOD = 6.4216 RON 1 RON = 0.1557 JOD
17 kvě 2025 1 JOD = 6.4489 RON 1 RON = 0.1551 JOD
18 kvě 2025 1 JOD = 6.4489 RON 1 RON = 0.1551 JOD
19 kvě 2025 1 JOD = 6.3038 RON 1 RON = 0.1586 JOD
20 kvě 2025 1 JOD = 6.3712 RON 1 RON = 0.157 JOD
21 kvě 2025 1 JOD = 6.3131 RON 1 RON = 0.1584 JOD
22 kvě 2025 1 JOD = 6.3098 RON 1 RON = 0.1585 JOD
23 kvě 2025 1 JOD = 6.2753 RON 1 RON = 0.1594 JOD
24 kvě 2025 1 JOD = 6.2707 RON 1 RON = 0.1595 JOD
25 kvě 2025 1 JOD = 6.2707 RON 1 RON = 0.1595 JOD
26 kvě 2025 1 JOD = 6.2744 RON 1 RON = 0.1594 JOD
27 kvě 2025 1 JOD = 6.2908 RON 1 RON = 0.159 JOD
28 kvě 2025 1 JOD = 6.2952 RON 1 RON = 0.1589 JOD
29 kvě 2025 1 JOD = 6.3258 RON 1 RON = 0.1581 JOD
30 kvě 2025 1 JOD = 6.297 RON 1 RON = 0.1588 JOD
31 kvě 2025 1 JOD = 6.2823 RON 1 RON = 0.1592 JOD

Jun 2025

DatumJOD-RONRON-JOD
01 čvn 2025 1 JOD = 6.2823 RON 1 RON = 0.1592 JOD
02 čvn 2025 1 JOD = 6.2423 RON 1 RON = 0.1602 JOD
03 čvn 2025 1 JOD = 6.2624 RON 1 RON = 0.1597 JOD
04 čvn 2025 1 JOD = 6.2602 RON 1 RON = 0.1597 JOD
05 čvn 2025 1 JOD = 6.2361 RON 1 RON = 0.1604 JOD
06 čvn 2025 1 JOD = 6.2321 RON 1 RON = 0.1605 JOD
07 čvn 2025 1 JOD = 6.2427 RON 1 RON = 0.1602 JOD
08 čvn 2025 1 JOD = 6.2427 RON 1 RON = 0.1602 JOD
09 čvn 2025 1 JOD = 6.2339 RON 1 RON = 0.1604 JOD
10 čvn 2025 1 JOD = 6.2126 RON 1 RON = 0.161 JOD
11 čvn 2025 1 JOD = 6.2037 RON 1 RON = 0.1612 JOD
12 čvn 2025 1 JOD = 6.1226 RON 1 RON = 0.1633 JOD
13 čvn 2025 1 JOD = 6.1725 RON 1 RON = 0.162 JOD
14 čvn 2025 1 JOD = 6.1358 RON 1 RON = 0.163 JOD
15 čvn 2025 1 JOD = 6.1358 RON 1 RON = 0.163 JOD
16 čvn 2025 1 JOD = 6.1223 RON 1 RON = 0.1633 JOD
17 čvn 2025 1 JOD = 6.1338 RON 1 RON = 0.163 JOD
18 čvn 2025 1 JOD = 6.1673 RON 1 RON = 0.1621 JOD
19 čvn 2025 1 JOD = 6.1801 RON 1 RON = 0.1618 JOD
20 čvn 2025 1 JOD = 6.1639 RON 1 RON = 0.1622 JOD
21 čvn 2025 1 JOD = 6.1558 RON 1 RON = 0.1624 JOD
22 čvn 2025 1 JOD = 6.1558 RON 1 RON = 0.1624 JOD
23 čvn 2025 1 JOD = 6.2069 RON 1 RON = 0.1611 JOD
24 čvn 2025 1 JOD = 6.1335 RON 1 RON = 0.163 JOD
25 čvn 2025 1 JOD = 6.1447 RON 1 RON = 0.1627 JOD
26 čvn 2025 1 JOD = 6.1115 RON 1 RON = 0.1636 JOD
27 čvn 2025 1 JOD = 6.1235 RON 1 RON = 0.1633 JOD
28 čvn 2025 1 JOD = 6.1152 RON 1 RON = 0.1635 JOD
29 čvn 2025 1 JOD = 6.1152 RON 1 RON = 0.1635 JOD
30 čvn 2025 1 JOD = 6.1046 RON 1 RON = 0.1638 JOD

Jul 2025

DatumJOD-RONRON-JOD
01 čvc 2025 1 JOD = 6.0605 RON 1 RON = 0.165 JOD
02 čvc 2025 1 JOD = 6.0701 RON 1 RON = 0.1647 JOD
03 čvc 2025 1 JOD = 6.0553 RON 1 RON = 0.1651 JOD
04 čvc 2025 1 JOD = 6.0588 RON 1 RON = 0.165 JOD
05 čvc 2025 1 JOD = 6.0574 RON 1 RON = 0.1651 JOD
06 čvc 2025 1 JOD = 6.0574 RON 1 RON = 0.1651 JOD
07 čvc 2025 1 JOD = 6.0918 RON 1 RON = 0.1642 JOD
08 čvc 2025 1 JOD = 6.1009 RON 1 RON = 0.1639 JOD
09 čvc 2025 1 JOD = 6.1262 RON 1 RON = 0.1632 JOD
10 čvc 2025 1 JOD = 6.1138 RON 1 RON = 0.1636 JOD
11 čvc 2025 1 JOD = 6.1252 RON 1 RON = 0.1633 JOD
12 čvc 2025 1 JOD = 6.1306 RON 1 RON = 0.1631 JOD
13 čvc 2025 1 JOD = 6.1306 RON 1 RON = 0.1631 JOD
14 čvc 2025 1 JOD = 6.1279 RON 1 RON = 0.1632 JOD
15 čvc 2025 1 JOD = 6.1389 RON 1 RON = 0.1629 JOD
16 čvc 2025 1 JOD = 6.1626 RON 1 RON = 0.1623 JOD
17 čvc 2025 1 JOD = 6.181 RON 1 RON = 0.1618 JOD
18 čvc 2025 1 JOD = 6.148 RON 1 RON = 0.1627 JOD
19 čvc 2025 1 JOD = 6.1555 RON 1 RON = 0.1625 JOD
20 čvc 2025 1 JOD = 6.1555 RON 1 RON = 0.1625 JOD
21 čvc 2025 1 JOD = 6.1339 RON 1 RON = 0.163 JOD
22 čvc 2025 1 JOD = 6.1132 RON 1 RON = 0.1636 JOD
23 čvc 2025 1 JOD = 6.0972 RON 1 RON = 0.164 JOD
24 čvc 2025 1 JOD = 6.0856 RON 1 RON = 0.1643 JOD
25 čvc 2025 1 JOD = 6.1008 RON 1 RON = 0.1639 JOD
26 čvc 2025 1 JOD = 6.0844 RON 1 RON = 0.1644 JOD
27 čvc 2025 1 JOD = 6.0844 RON 1 RON = 0.1644 JOD
28 čvc 2025 1 JOD = 6.1393 RON 1 RON = 0.1629 JOD
29 čvc 2025 1 JOD = 6.2012 RON 1 RON = 0.1613 JOD
30 čvc 2025 1 JOD = 6.2087 RON 1 RON = 0.1611 JOD
31 čvc 2025 1 JOD = 6.2573 RON 1 RON = 0.1598 JOD

Aug 2025

DatumJOD-RONRON-JOD
01 srp 2025 1 JOD = 6.2674 RON 1 RON = 0.1596 JOD
02 srp 2025 1 JOD = 6.1778 RON 1 RON = 0.1619 JOD
03 srp 2025 1 JOD = 6.1778 RON 1 RON = 0.1619 JOD
04 srp 2025 1 JOD = 6.1874 RON 1 RON = 0.1616 JOD
05 srp 2025 1 JOD = 6.1986 RON 1 RON = 0.1613 JOD
06 srp 2025 1 JOD = 6.1693 RON 1 RON = 0.1621 JOD
07 srp 2025 1 JOD = 6.1464 RON 1 RON = 0.1627 JOD
08 srp 2025 1 JOD = 6.1451 RON 1 RON = 0.1627 JOD
09 srp 2025 1 JOD = 6.1425 RON 1 RON = 0.1628 JOD
10 srp 2025 1 JOD = 6.1425 RON 1 RON = 0.1628 JOD
11 srp 2025 1 JOD = 6.1441 RON 1 RON = 0.1628 JOD
12 srp 2025 1 JOD = 6.1587 RON 1 RON = 0.1624 JOD
13 srp 2025 1 JOD = 6.0931 RON 1 RON = 0.1641 JOD
14 srp 2025 1 JOD = 6.1122 RON 1 RON = 0.1636 JOD
15 srp 2025 1 JOD = 6.1086 RON 1 RON = 0.1637 JOD
16 srp 2025 1 JOD = 6.1009 RON 1 RON = 0.1639 JOD
17 srp 2025 1 JOD = 6.1009 RON 1 RON = 0.1639 JOD
18 srp 2025 1 JOD = 6.1097 RON 1 RON = 0.1637 JOD
19 srp 2025 1 JOD = 6.1069 RON 1 RON = 0.1637 JOD
20 srp 2025 1 JOD = 6.1269 RON 1 RON = 0.1632 JOD
21 srp 2025 1 JOD = 6.126 RON 1 RON = 0.1632 JOD
22 srp 2025 1 JOD = 6.1419 RON 1 RON = 0.1628 JOD
23 srp 2025 1 JOD = 6.0795 RON 1 RON = 0.1645 JOD
24 srp 2025 1 JOD = 6.0795 RON 1 RON = 0.1645 JOD
25 srp 2025 1 JOD = 6.096 RON 1 RON = 0.164 JOD
26 srp 2025 1 JOD = 6.1235 RON 1 RON = 0.1633 JOD
27 srp 2025 1 JOD = 6.1636 RON 1 RON = 0.1622 JOD
28 srp 2025 1 JOD = 6.1279 RON 1 RON = 0.1632 JOD
29 srp 2025 1 JOD = 6.133 RON 1 RON = 0.1631 JOD
30 srp 2025 1 JOD = 6.1238 RON 1 RON = 0.1633 JOD
31 srp 2025 1 JOD = 6.1238 RON 1 RON = 0.1633 JOD

Sep 2025

DatumJOD-RONRON-JOD
01 zář 2025 1 JOD = 6.1091 RON 1 RON = 0.1637 JOD
02 zář 2025 1 JOD = 6.1538 RON 1 RON = 0.1625 JOD
03 zář 2025 1 JOD = 6.1504 RON 1 RON = 0.1626 JOD
04 zář 2025 1 JOD = 6.1503 RON 1 RON = 0.1626 JOD
05 zář 2025 1 JOD = 6.1304 RON 1 RON = 0.1631 JOD
06 zář 2025 1 JOD = 6.11 RON 1 RON = 0.1637 JOD

Informace o směnných kurzech JOD-RON a RON-JOD

Jordánský Dinár (JOD) je měnou užívanou ve státě Jordánsko. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jordánsko či Rumunsko coby referencí.