currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-XCD a XCD-ISK v roce 2025

Směnné kurzy ISK-XCD a XCD-ISK v roce 2025

Směnné kurzy ISK-XCD a XCD-ISK

Níže najdete směnné kurzy ISK-XCD a XCD-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ISK = 0,0202 XCD
1 XCD = 49,5664 ISK

Jan 2025

DatumISK-XCDXCD-ISK
01 led 2025 1 ISK = 0.0195 XCD 1 XCD = 51.1703 ISK
02 led 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5735 ISK
03 led 2025 1 ISK = 0.0193 XCD 1 XCD = 51.7649 ISK
04 led 2025 1 ISK = 0.0193 XCD 1 XCD = 51.7217 ISK
05 led 2025 1 ISK = 0.0193 XCD 1 XCD = 51.7217 ISK
06 led 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3921 ISK
07 led 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8806 ISK
08 led 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1692 ISK
09 led 2025 1 ISK = 0.0192 XCD 1 XCD = 52.0582 ISK
10 led 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9472 ISK
11 led 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2619 ISK
12 led 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2619 ISK
13 led 2025 1 ISK = 0.0191 XCD 1 XCD = 52.4283 ISK
14 led 2025 1 ISK = 0.0191 XCD 1 XCD = 52.221 ISK
15 led 2025 1 ISK = 0.0192 XCD 1 XCD = 51.9657 ISK
16 led 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1991 ISK
17 led 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1544 ISK
18 led 2025 1 ISK = 0.0191 XCD 1 XCD = 52.4173 ISK
19 led 2025 1 ISK = 0.0191 XCD 1 XCD = 52.4173 ISK
20 led 2025 1 ISK = 0.0192 XCD 1 XCD = 52.0996 ISK
21 led 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1322 ISK
22 led 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9177 ISK
23 led 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8658 ISK
24 led 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5956 ISK
25 led 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5922 ISK
26 led 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5922 ISK
27 led 2025 1 ISK = 0.0194 XCD 1 XCD = 51.4994 ISK
28 led 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8772 ISK
29 led 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8214 ISK
30 led 2025 1 ISK = 0.0192 XCD 1 XCD = 51.9768 ISK
31 led 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2767 ISK

Feb 2025

DatumISK-XCDXCD-ISK
01 úno 2025 1 ISK = 0.0191 XCD 1 XCD = 52.3803 ISK
02 úno 2025 1 ISK = 0.0191 XCD 1 XCD = 52.3803 ISK
03 úno 2025 1 ISK = 0.019 XCD 1 XCD = 52.6059 ISK
04 úno 2025 1 ISK = 0.019 XCD 1 XCD = 52.5947 ISK
05 úno 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1469 ISK
06 úno 2025 1 ISK = 0.0191 XCD 1 XCD = 52.3654 ISK
07 úno 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2916 ISK
08 úno 2025 1 ISK = 0.019 XCD 1 XCD = 52.5357 ISK
09 úno 2025 1 ISK = 0.019 XCD 1 XCD = 52.5357 ISK
10 úno 2025 1 ISK = 0.019 XCD 1 XCD = 52.5806 ISK
11 úno 2025 1 ISK = 0.019 XCD 1 XCD = 52.528 ISK
12 úno 2025 1 ISK = 0.0192 XCD 1 XCD = 52.2174 ISK
13 úno 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2987 ISK
14 úno 2025 1 ISK = 0.0192 XCD 1 XCD = 52.0434 ISK
15 úno 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8216 ISK
16 úno 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8216 ISK
17 úno 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8881 ISK
18 úno 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9176 ISK
19 úno 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9175 ISK
20 úno 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9362 ISK
21 úno 2025 1 ISK = 0.0194 XCD 1 XCD = 51.4254 ISK
22 úno 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5366 ISK
23 úno 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5366 ISK
24 úno 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3254 ISK
25 úno 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3887 ISK
26 úno 2025 1 ISK = 0.0195 XCD 1 XCD = 51.2889 ISK
27 úno 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3736 ISK
28 úno 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5411 ISK

Mar 2025

DatumISK-XCDXCD-ISK
01 bře 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8783 ISK
02 bře 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9246 ISK
03 bře 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9104 ISK
04 bře 2025 1 ISK = 0.0195 XCD 1 XCD = 51.2443 ISK
05 bře 2025 1 ISK = 0.0197 XCD 1 XCD = 50.6928 ISK
06 bře 2025 1 ISK = 0.0199 XCD 1 XCD = 50.3489 ISK
07 bře 2025 1 ISK = 0.0199 XCD 1 XCD = 50.1734 ISK
08 bře 2025 1 ISK = 0.02 XCD 1 XCD = 50.0529 ISK
09 bře 2025 1 ISK = 0.0199 XCD 1 XCD = 50.2379 ISK
10 bře 2025 1 ISK = 0.0199 XCD 1 XCD = 50.2799 ISK
11 bře 2025 1 ISK = 0.02 XCD 1 XCD = 50.0248 ISK
12 bře 2025 1 ISK = 0.0201 XCD 1 XCD = 49.7494 ISK
13 bře 2025 1 ISK = 0.0201 XCD 1 XCD = 49.7827 ISK
14 bře 2025 1 ISK = 0.0201 XCD 1 XCD = 49.6988 ISK
15 bře 2025 1 ISK = 0.0201 XCD 1 XCD = 49.7532 ISK
16 bře 2025 1 ISK = 0.0202 XCD 1 XCD = 49.6265 ISK
17 bře 2025 1 ISK = 0.0201 XCD 1 XCD = 49.6309 ISK
18 bře 2025 1 ISK = 0.0202 XCD 1 XCD = 49.4121 ISK
19 bře 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2534 ISK
20 bře 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2817 ISK
21 bře 2025 1 ISK = 0.0203 XCD 1 XCD = 49.1402 ISK
22 bře 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2882 ISK
23 bře 2025 1 ISK = 0.0203 XCD 1 XCD = 49.3307 ISK
24 bře 2025 1 ISK = 0.0203 XCD 1 XCD = 49.3314 ISK
25 bře 2025 1 ISK = 0.0203 XCD 1 XCD = 49.3082 ISK
26 bře 2025 1 ISK = 0.0203 XCD 1 XCD = 49.1423 ISK
27 bře 2025 1 ISK = 0.0205 XCD 1 XCD = 48.8206 ISK
28 bře 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9132 ISK
29 bře 2025 1 ISK = 0.0206 XCD 1 XCD = 48.6302 ISK
30 bře 2025 1 ISK = 0.0205 XCD 1 XCD = 48.8803 ISK
31 bře 2025 1 ISK = 0.0205 XCD 1 XCD = 48.728 ISK

Apr 2025

DatumISK-XCDXCD-ISK
01 dub 2025 1 ISK = 0.0205 XCD 1 XCD = 48.7114 ISK
02 dub 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2202 ISK
03 dub 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9071 ISK
04 dub 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3839 ISK
05 dub 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9058 ISK
06 dub 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9058 ISK
07 dub 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9537 ISK
08 dub 2025 1 ISK = 0.0204 XCD 1 XCD = 49.0448 ISK
09 dub 2025 1 ISK = 0.0206 XCD 1 XCD = 48.6171 ISK
10 dub 2025 1 ISK = 0.0206 XCD 1 XCD = 48.5681 ISK
11 dub 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8961 ISK
12 dub 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3271 ISK
13 dub 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3723 ISK
14 dub 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3736 ISK
15 dub 2025 1 ISK = 0.021 XCD 1 XCD = 47.5772 ISK
16 dub 2025 1 ISK = 0.021 XCD 1 XCD = 47.5698 ISK
17 dub 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2515 ISK
18 dub 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2111 ISK
19 dub 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2111 ISK
20 dub 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2111 ISK
21 dub 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2109 ISK
22 dub 2025 1 ISK = 0.0214 XCD 1 XCD = 46.6818 ISK
23 dub 2025 1 ISK = 0.0213 XCD 1 XCD = 46.9779 ISK
24 dub 2025 1 ISK = 0.0212 XCD 1 XCD = 47.148 ISK
25 dub 2025 1 ISK = 0.0212 XCD 1 XCD = 47.1887 ISK
26 dub 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3073 ISK
27 dub 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3073 ISK
28 dub 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3885 ISK
29 dub 2025 1 ISK = 0.021 XCD 1 XCD = 47.5255 ISK
30 dub 2025 1 ISK = 0.0211 XCD 1 XCD = 47.4551 ISK

May 2025

DatumISK-XCDXCD-ISK
01 kvě 2025 1 ISK = 0.021 XCD 1 XCD = 47.5774 ISK
02 kvě 2025 1 ISK = 0.0209 XCD 1 XCD = 47.7402 ISK
03 kvě 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8475 ISK
04 kvě 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8475 ISK
05 kvě 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8586 ISK
06 kvě 2025 1 ISK = 0.0209 XCD 1 XCD = 47.914 ISK
07 kvě 2025 1 ISK = 0.021 XCD 1 XCD = 47.6329 ISK
08 kvě 2025 1 ISK = 0.0208 XCD 1 XCD = 47.9991 ISK
09 kvě 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3026 ISK
10 kvě 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3286 ISK
11 kvě 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3286 ISK
12 kvě 2025 1 ISK = 0.0205 XCD 1 XCD = 48.876 ISK
13 kvě 2025 1 ISK = 0.0205 XCD 1 XCD = 48.8537 ISK
14 kvě 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8622 ISK
15 kvě 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8659 ISK
16 kvě 2025 1 ISK = 0.0207 XCD 1 XCD = 48.1989 ISK
17 kvě 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3582 ISK
18 kvě 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3582 ISK
19 kvě 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8994 ISK
20 kvě 2025 1 ISK = 0.0208 XCD 1 XCD = 48.0029 ISK
21 kvě 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2295 ISK
22 kvě 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3367 ISK
23 kvě 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3108 ISK
24 kvě 2025 1 ISK = 0.0212 XCD 1 XCD = 47.237 ISK
25 kvě 2025 1 ISK = 0.0212 XCD 1 XCD = 47.237 ISK
26 kvě 2025 1 ISK = 0.0213 XCD 1 XCD = 47.0292 ISK
27 kvě 2025 1 ISK = 0.0213 XCD 1 XCD = 46.9542 ISK
28 kvě 2025 1 ISK = 0.0213 XCD 1 XCD = 46.9853 ISK
29 kvě 2025 1 ISK = 0.0211 XCD 1 XCD = 47.2961 ISK
30 kvě 2025 1 ISK = 0.0212 XCD 1 XCD = 47.0664 ISK
31 kvě 2025 1 ISK = 0.0212 XCD 1 XCD = 47.0853 ISK

Jun 2025

DatumISK-XCDXCD-ISK
01 čvn 2025 1 ISK = 0.0212 XCD 1 XCD = 47.0853 ISK
02 čvn 2025 1 ISK = 0.0214 XCD 1 XCD = 46.7855 ISK
03 čvn 2025 1 ISK = 0.0213 XCD 1 XCD = 46.974 ISK
04 čvn 2025 1 ISK = 0.0213 XCD 1 XCD = 46.9964 ISK
05 čvn 2025 1 ISK = 0.0214 XCD 1 XCD = 46.7632 ISK
06 čvn 2025 1 ISK = 0.0214 XCD 1 XCD = 46.704 ISK
07 čvn 2025 1 ISK = 0.0214 XCD 1 XCD = 46.7597 ISK
08 čvn 2025 1 ISK = 0.0214 XCD 1 XCD = 46.7597 ISK
09 čvn 2025 1 ISK = 0.0214 XCD 1 XCD = 46.7116 ISK
10 čvn 2025 1 ISK = 0.0215 XCD 1 XCD = 46.5448 ISK
11 čvn 2025 1 ISK = 0.0215 XCD 1 XCD = 46.4931 ISK
12 čvn 2025 1 ISK = 0.0218 XCD 1 XCD = 45.8566 ISK
13 čvn 2025 1 ISK = 0.0216 XCD 1 XCD = 46.3969 ISK
14 čvn 2025 1 ISK = 0.0217 XCD 1 XCD = 46.1232 ISK

Informace o směnných kurzech ISK-XCD a XCD-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats