currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-UZS a UZS-ISK v roce 2025

Směnné kurzy ISK-UZS a UZS-ISK v roce 2025

Směnné kurzy ISK-UZS a UZS-ISK

Níže najdete směnné kurzy ISK-UZS a UZS-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ISK = 96,4847 UZS
1 UZS = 0,0104 ISK

Jan 2025

DatumISK-UZSUZS-ISK
01 led 2025 1 ISK = 93.2565 UZS 1 UZS = 0.0107 ISK
02 led 2025 1 ISK = 92.5988 UZS 1 UZS = 0.0108 ISK
03 led 2025 1 ISK = 92.2731 UZS 1 UZS = 0.0108 ISK
04 led 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
05 led 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
06 led 2025 1 ISK = 93.1864 UZS 1 UZS = 0.0107 ISK
07 led 2025 1 ISK = 92.3921 UZS 1 UZS = 0.0108 ISK
08 led 2025 1 ISK = 92.0463 UZS 1 UZS = 0.0109 ISK
09 led 2025 1 ISK = 91.9686 UZS 1 UZS = 0.0109 ISK
10 led 2025 1 ISK = 92.2859 UZS 1 UZS = 0.0108 ISK
11 led 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
12 led 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
13 led 2025 1 ISK = 91.5869 UZS 1 UZS = 0.0109 ISK
14 led 2025 1 ISK = 92.016 UZS 1 UZS = 0.0109 ISK
15 led 2025 1 ISK = 92.2803 UZS 1 UZS = 0.0108 ISK
16 led 2025 1 ISK = 91.8923 UZS 1 UZS = 0.0109 ISK
17 led 2025 1 ISK = 92.0275 UZS 1 UZS = 0.0109 ISK
18 led 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
19 led 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
20 led 2025 1 ISK = 92.2218 UZS 1 UZS = 0.0108 ISK
21 led 2025 1 ISK = 92.1595 UZS 1 UZS = 0.0109 ISK
22 led 2025 1 ISK = 92.0455 UZS 1 UZS = 0.0109 ISK
23 led 2025 1 ISK = 92.6502 UZS 1 UZS = 0.0108 ISK
24 led 2025 1 ISK = 93.0352 UZS 1 UZS = 0.0107 ISK
25 led 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
26 led 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
27 led 2025 1 ISK = 93.142 UZS 1 UZS = 0.0107 ISK
28 led 2025 1 ISK = 92.5389 UZS 1 UZS = 0.0108 ISK
29 led 2025 1 ISK = 92.6572 UZS 1 UZS = 0.0108 ISK
30 led 2025 1 ISK = 92.1901 UZS 1 UZS = 0.0108 ISK
31 led 2025 1 ISK = 91.8078 UZS 1 UZS = 0.0109 ISK

Feb 2025

DatumISK-UZSUZS-ISK
01 úno 2025 1 ISK = 91.6262 UZS 1 UZS = 0.0109 ISK
02 úno 2025 1 ISK = 91.7774 UZS 1 UZS = 0.0109 ISK
03 úno 2025 1 ISK = 91.2955 UZS 1 UZS = 0.011 ISK
04 úno 2025 1 ISK = 91.3487 UZS 1 UZS = 0.0109 ISK
05 úno 2025 1 ISK = 92.174 UZS 1 UZS = 0.0108 ISK
06 úno 2025 1 ISK = 91.6745 UZS 1 UZS = 0.0109 ISK
07 úno 2025 1 ISK = 91.751 UZS 1 UZS = 0.0109 ISK
08 úno 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
09 úno 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
10 úno 2025 1 ISK = 91.2617 UZS 1 UZS = 0.011 ISK
11 úno 2025 1 ISK = 91.4113 UZS 1 UZS = 0.0109 ISK
12 úno 2025 1 ISK = 92.0617 UZS 1 UZS = 0.0109 ISK
13 úno 2025 1 ISK = 91.6817 UZS 1 UZS = 0.0109 ISK
14 úno 2025 1 ISK = 92.4135 UZS 1 UZS = 0.0108 ISK
15 úno 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
16 úno 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
17 úno 2025 1 ISK = 92.5762 UZS 1 UZS = 0.0108 ISK
18 úno 2025 1 ISK = 92.515 UZS 1 UZS = 0.0108 ISK
19 úno 2025 1 ISK = 92.2588 UZS 1 UZS = 0.0108 ISK
20 úno 2025 1 ISK = 92.3361 UZS 1 UZS = 0.0108 ISK
21 úno 2025 1 ISK = 92.9791 UZS 1 UZS = 0.0108 ISK
22 úno 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
23 úno 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
24 úno 2025 1 ISK = 92.9731 UZS 1 UZS = 0.0108 ISK
25 úno 2025 1 ISK = 92.8121 UZS 1 UZS = 0.0108 ISK
26 úno 2025 1 ISK = 92.9704 UZS 1 UZS = 0.0108 ISK
27 úno 2025 1 ISK = 92.7174 UZS 1 UZS = 0.0108 ISK
28 úno 2025 1 ISK = 92.4531 UZS 1 UZS = 0.0108 ISK

Mar 2025

DatumISK-UZSUZS-ISK
01 bře 2025 1 ISK = 95.5751 UZS 1 UZS = 0.0105 ISK
02 bře 2025 1 ISK = 91.8883 UZS 1 UZS = 0.0109 ISK
03 bře 2025 1 ISK = 91.8527 UZS 1 UZS = 0.0109 ISK
04 bře 2025 1 ISK = 93.1716 UZS 1 UZS = 0.0107 ISK
05 bře 2025 1 ISK = 94.0248 UZS 1 UZS = 0.0106 ISK
06 bře 2025 1 ISK = 94.9441 UZS 1 UZS = 0.0105 ISK
07 bře 2025 1 ISK = 95.3202 UZS 1 UZS = 0.0105 ISK
08 bře 2025 1 ISK = 95.3682 UZS 1 UZS = 0.0105 ISK
09 bře 2025 1 ISK = 95.2643 UZS 1 UZS = 0.0105 ISK
10 bře 2025 1 ISK = 95.1635 UZS 1 UZS = 0.0105 ISK
11 bře 2025 1 ISK = 95.7223 UZS 1 UZS = 0.0104 ISK
12 bře 2025 1 ISK = 96.2502 UZS 1 UZS = 0.0104 ISK
13 bře 2025 1 ISK = 96.1525 UZS 1 UZS = 0.0104 ISK
14 bře 2025 1 ISK = 96.1657 UZS 1 UZS = 0.0104 ISK
15 bře 2025 1 ISK = 96.1091 UZS 1 UZS = 0.0104 ISK
16 bře 2025 1 ISK = 96.6264 UZS 1 UZS = 0.0103 ISK
17 bře 2025 1 ISK = 96.5284 UZS 1 UZS = 0.0104 ISK
18 bře 2025 1 ISK = 96.8212 UZS 1 UZS = 0.0103 ISK
19 bře 2025 1 ISK = 97.013 UZS 1 UZS = 0.0103 ISK
20 bře 2025 1 ISK = 97.0525 UZS 1 UZS = 0.0103 ISK
21 bře 2025 1 ISK = 97.2783 UZS 1 UZS = 0.0103 ISK
22 bře 2025 1 ISK = 96.9133 UZS 1 UZS = 0.0103 ISK
23 bře 2025 1 ISK = 97.237 UZS 1 UZS = 0.0103 ISK
24 bře 2025 1 ISK = 97.0526 UZS 1 UZS = 0.0103 ISK
25 bře 2025 1 ISK = 97.1791 UZS 1 UZS = 0.0103 ISK
26 bře 2025 1 ISK = 97.2562 UZS 1 UZS = 0.0103 ISK
27 bře 2025 1 ISK = 97.8205 UZS 1 UZS = 0.0102 ISK
28 bře 2025 1 ISK = 97.679 UZS 1 UZS = 0.0102 ISK
29 bře 2025 1 ISK = 98.2614 UZS 1 UZS = 0.0102 ISK
30 bře 2025 1 ISK = 97.8324 UZS 1 UZS = 0.0102 ISK
31 bře 2025 1 ISK = 98.2342 UZS 1 UZS = 0.0102 ISK

Apr 2025

DatumISK-UZSUZS-ISK
01 dub 2025 1 ISK = 97.6724 UZS 1 UZS = 0.0102 ISK
02 dub 2025 1 ISK = 97.1327 UZS 1 UZS = 0.0103 ISK
03 dub 2025 1 ISK = 97.7393 UZS 1 UZS = 0.0102 ISK
04 dub 2025 1 ISK = 98.5881 UZS 1 UZS = 0.0101 ISK
05 dub 2025 1 ISK = 98.3631 UZS 1 UZS = 0.0102 ISK
06 dub 2025 1 ISK = 98.3631 UZS 1 UZS = 0.0102 ISK
07 dub 2025 1 ISK = 97.9057 UZS 1 UZS = 0.0102 ISK
08 dub 2025 1 ISK = 97.9077 UZS 1 UZS = 0.0102 ISK
09 dub 2025 1 ISK = 98.5691 UZS 1 UZS = 0.0101 ISK
10 dub 2025 1 ISK = 98.3052 UZS 1 UZS = 0.0102 ISK
11 dub 2025 1 ISK = 100.0589 UZS 1 UZS = 0.01 ISK
12 dub 2025 1 ISK = 101.1802 UZS 1 UZS = 0.0099 ISK
13 dub 2025 1 ISK = 101.4131 UZS 1 UZS = 0.0099 ISK
14 dub 2025 1 ISK = 101.3879 UZS 1 UZS = 0.0099 ISK
15 dub 2025 1 ISK = 100.9559 UZS 1 UZS = 0.0099 ISK
16 dub 2025 1 ISK = 100.6879 UZS 1 UZS = 0.0099 ISK
17 dub 2025 1 ISK = 101.696 UZS 1 UZS = 0.0098 ISK
18 dub 2025 1 ISK = 101.783 UZS 1 UZS = 0.0098 ISK
19 dub 2025 1 ISK = 101.7829 UZS 1 UZS = 0.0098 ISK
20 dub 2025 1 ISK = 101.7829 UZS 1 UZS = 0.0098 ISK
21 dub 2025 1 ISK = 101.7834 UZS 1 UZS = 0.0098 ISK
22 dub 2025 1 ISK = 102.3202 UZS 1 UZS = 0.0098 ISK
23 dub 2025 1 ISK = 101.4301 UZS 1 UZS = 0.0099 ISK
24 dub 2025 1 ISK = 101.0053 UZS 1 UZS = 0.0099 ISK
25 dub 2025 1 ISK = 101.3571 UZS 1 UZS = 0.0099 ISK
26 dub 2025 1 ISK = 101.2903 UZS 1 UZS = 0.0099 ISK
27 dub 2025 1 ISK = 101.2903 UZS 1 UZS = 0.0099 ISK
28 dub 2025 1 ISK = 101.198 UZS 1 UZS = 0.0099 ISK
29 dub 2025 1 ISK = 100.7826 UZS 1 UZS = 0.0099 ISK
30 dub 2025 1 ISK = 100.8206 UZS 1 UZS = 0.0099 ISK

May 2025

DatumISK-UZSUZS-ISK
01 kvě 2025 1 ISK = 100.8752 UZS 1 UZS = 0.0099 ISK
02 kvě 2025 1 ISK = 100.0051 UZS 1 UZS = 0.01 ISK
03 kvě 2025 1 ISK = 99.9939 UZS 1 UZS = 0.01 ISK
04 kvě 2025 1 ISK = 99.9939 UZS 1 UZS = 0.01 ISK
05 kvě 2025 1 ISK = 99.7602 UZS 1 UZS = 0.01 ISK
06 kvě 2025 1 ISK = 99.8995 UZS 1 UZS = 0.01 ISK
07 kvě 2025 1 ISK = 100.3955 UZS 1 UZS = 0.01 ISK
08 kvě 2025 1 ISK = 99.4158 UZS 1 UZS = 0.0101 ISK
09 kvě 2025 1 ISK = 98.6297 UZS 1 UZS = 0.0101 ISK
10 kvě 2025 1 ISK = 98.6522 UZS 1 UZS = 0.0101 ISK
11 kvě 2025 1 ISK = 98.6522 UZS 1 UZS = 0.0101 ISK
12 kvě 2025 1 ISK = 97.3225 UZS 1 UZS = 0.0103 ISK
13 kvě 2025 1 ISK = 97.6287 UZS 1 UZS = 0.0102 ISK
14 kvě 2025 1 ISK = 100.1283 UZS 1 UZS = 0.01 ISK
15 kvě 2025 1 ISK = 100.4115 UZS 1 UZS = 0.01 ISK
16 kvě 2025 1 ISK = 99.49 UZS 1 UZS = 0.0101 ISK
17 kvě 2025 1 ISK = 99.5297 UZS 1 UZS = 0.01 ISK
18 kvě 2025 1 ISK = 99.5297 UZS 1 UZS = 0.01 ISK
19 kvě 2025 1 ISK = 99.7986 UZS 1 UZS = 0.01 ISK
20 kvě 2025 1 ISK = 99.065 UZS 1 UZS = 0.0101 ISK
21 kvě 2025 1 ISK = 100.9852 UZS 1 UZS = 0.0099 ISK
22 kvě 2025 1 ISK = 101.0201 UZS 1 UZS = 0.0099 ISK
23 kvě 2025 1 ISK = 100.9588 UZS 1 UZS = 0.0099 ISK
24 kvě 2025 1 ISK = 100.9159 UZS 1 UZS = 0.0099 ISK
25 kvě 2025 1 ISK = 100.9159 UZS 1 UZS = 0.0099 ISK
26 kvě 2025 1 ISK = 101.6309 UZS 1 UZS = 0.0098 ISK
27 kvě 2025 1 ISK = 101.9628 UZS 1 UZS = 0.0098 ISK
28 kvě 2025 1 ISK = 101.5197 UZS 1 UZS = 0.0099 ISK
29 kvě 2025 1 ISK = 100.4262 UZS 1 UZS = 0.01 ISK
30 kvě 2025 1 ISK = 100.3243 UZS 1 UZS = 0.01 ISK
31 kvě 2025 1 ISK = 100.2839 UZS 1 UZS = 0.01 ISK

Jun 2025

DatumISK-UZSUZS-ISK
01 čvn 2025 1 ISK = 100.2839 UZS 1 UZS = 0.01 ISK
02 čvn 2025 1 ISK = 101.089 UZS 1 UZS = 0.0099 ISK
03 čvn 2025 1 ISK = 101.146 UZS 1 UZS = 0.0099 ISK
04 čvn 2025 1 ISK = 101.1904 UZS 1 UZS = 0.0099 ISK
05 čvn 2025 1 ISK = 101.5434 UZS 1 UZS = 0.0098 ISK
06 čvn 2025 1 ISK = 101.2331 UZS 1 UZS = 0.0099 ISK
07 čvn 2025 1 ISK = 101.2793 UZS 1 UZS = 0.0099 ISK
08 čvn 2025 1 ISK = 101.2793 UZS 1 UZS = 0.0099 ISK
09 čvn 2025 1 ISK = 101.2143 UZS 1 UZS = 0.0099 ISK
10 čvn 2025 1 ISK = 101.0054 UZS 1 UZS = 0.0099 ISK
11 čvn 2025 1 ISK = 100.9022 UZS 1 UZS = 0.0099 ISK
12 čvn 2025 1 ISK = 102.0235 UZS 1 UZS = 0.0098 ISK
13 čvn 2025 1 ISK = 101.4142 UZS 1 UZS = 0.0099 ISK
14 čvn 2025 1 ISK = 101.4859 UZS 1 UZS = 0.0099 ISK

Informace o směnných kurzech ISK-UZS a UZS-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Uzbekistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats