currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-UGX a UGX-ISK v roce 2026

Směnné kurzy ISK-UGX a UGX-ISK v roce 2026

Směnné kurzy ISK-UGX a UGX-ISK

Níže najdete směnné kurzy ISK-UGX a UGX-ISK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ISK = 29,5209 UGX
1 UGX = 0,0339 ISK

Jan 2026

DatumISK-UGXUGX-ISK
01 led 2026 1 ISK = 28.8761 UGX 1 UGX = 0.0346 ISK
02 led 2026 1 ISK = 28.8495 UGX 1 UGX = 0.0347 ISK
03 led 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
04 led 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
05 led 2026 1 ISK = 28.7042 UGX 1 UGX = 0.0348 ISK
06 led 2026 1 ISK = 28.7929 UGX 1 UGX = 0.0347 ISK
07 led 2026 1 ISK = 28.6133 UGX 1 UGX = 0.0349 ISK
08 led 2026 1 ISK = 28.5379 UGX 1 UGX = 0.035 ISK
09 led 2026 1 ISK = 28.4471 UGX 1 UGX = 0.0352 ISK
10 led 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
11 led 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
12 led 2026 1 ISK = 28.5902 UGX 1 UGX = 0.035 ISK
13 led 2026 1 ISK = 28.3486 UGX 1 UGX = 0.0353 ISK
14 led 2026 1 ISK = 28.3458 UGX 1 UGX = 0.0353 ISK
15 led 2026 1 ISK = 28.2314 UGX 1 UGX = 0.0354 ISK
16 led 2026 1 ISK = 28.2538 UGX 1 UGX = 0.0354 ISK
17 led 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
18 led 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
19 led 2026 1 ISK = 27.7461 UGX 1 UGX = 0.036 ISK
20 led 2026 1 ISK = 27.7942 UGX 1 UGX = 0.036 ISK
21 led 2026 1 ISK = 27.7057 UGX 1 UGX = 0.0361 ISK
22 led 2026 1 ISK = 28.0132 UGX 1 UGX = 0.0357 ISK
23 led 2026 1 ISK = 28.4121 UGX 1 UGX = 0.0352 ISK
24 led 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
25 led 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
26 led 2026 1 ISK = 28.8782 UGX 1 UGX = 0.0346 ISK
27 led 2026 1 ISK = 29.2232 UGX 1 UGX = 0.0342 ISK
28 led 2026 1 ISK = 29.5724 UGX 1 UGX = 0.0338 ISK
29 led 2026 1 ISK = 29.5597 UGX 1 UGX = 0.0338 ISK
30 led 2026 1 ISK = 29.3554 UGX 1 UGX = 0.0341 ISK
31 led 2026 1 ISK = 29.4568 UGX 1 UGX = 0.0339 ISK

Feb 2026

DatumISK-UGXUGX-ISK
01 úno 2026 1 ISK = 29.4635 UGX 1 UGX = 0.0339 ISK
02 úno 2026 1 ISK = 29.2347 UGX 1 UGX = 0.0342 ISK
03 úno 2026 1 ISK = 28.979 UGX 1 UGX = 0.0345 ISK
04 úno 2026 1 ISK = 29.0119 UGX 1 UGX = 0.0345 ISK
05 úno 2026 1 ISK = 29.0963 UGX 1 UGX = 0.0344 ISK
06 úno 2026 1 ISK = 28.9378 UGX 1 UGX = 0.0346 ISK
07 úno 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
08 úno 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
09 úno 2026 1 ISK = 29.1373 UGX 1 UGX = 0.0343 ISK
10 úno 2026 1 ISK = 29.1559 UGX 1 UGX = 0.0343 ISK
11 úno 2026 1 ISK = 28.9866 UGX 1 UGX = 0.0345 ISK
12 úno 2026 1 ISK = 28.959 UGX 1 UGX = 0.0345 ISK
13 úno 2026 1 ISK = 28.9573 UGX 1 UGX = 0.0345 ISK
14 úno 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
15 úno 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
16 úno 2026 1 ISK = 28.9409 UGX 1 UGX = 0.0346 ISK
17 úno 2026 1 ISK = 28.835 UGX 1 UGX = 0.0347 ISK
18 úno 2026 1 ISK = 28.9268 UGX 1 UGX = 0.0346 ISK
19 úno 2026 1 ISK = 29.1451 UGX 1 UGX = 0.0343 ISK
20 úno 2026 1 ISK = 29.2359 UGX 1 UGX = 0.0342 ISK
21 úno 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
22 úno 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
23 úno 2026 1 ISK = 29.2258 UGX 1 UGX = 0.0342 ISK
24 úno 2026 1 ISK = 29.1712 UGX 1 UGX = 0.0343 ISK
25 úno 2026 1 ISK = 29.46 UGX 1 UGX = 0.0339 ISK
26 úno 2026 1 ISK = 29.6701 UGX 1 UGX = 0.0337 ISK
27 úno 2026 1 ISK = 29.725 UGX 1 UGX = 0.0336 ISK
28 úno 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK

Mar 2026

DatumISK-UGXUGX-ISK
01 bře 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK
02 bře 2026 1 ISK = 29.6351 UGX 1 UGX = 0.0337 ISK
03 bře 2026 1 ISK = 29.994 UGX 1 UGX = 0.0333 ISK
04 bře 2026 1 ISK = 29.7089 UGX 1 UGX = 0.0337 ISK
05 bře 2026 1 ISK = 29.5415 UGX 1 UGX = 0.0339 ISK
06 bře 2026 1 ISK = 29.5015 UGX 1 UGX = 0.0339 ISK
07 bře 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
08 bře 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
09 bře 2026 1 ISK = 30.0048 UGX 1 UGX = 0.0333 ISK
10 bře 2026 1 ISK = 29.7732 UGX 1 UGX = 0.0336 ISK
11 bře 2026 1 ISK = 29.5335 UGX 1 UGX = 0.0339 ISK
12 bře 2026 1 ISK = 29.9076 UGX 1 UGX = 0.0334 ISK
13 bře 2026 1 ISK = 29.9017 UGX 1 UGX = 0.0334 ISK
14 bře 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
15 bře 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
16 bře 2026 1 ISK = 30.2212 UGX 1 UGX = 0.0331 ISK
17 bře 2026 1 ISK = 30.252 UGX 1 UGX = 0.0331 ISK
18 bře 2026 1 ISK = 30.338 UGX 1 UGX = 0.033 ISK
19 bře 2026 1 ISK = 30.2897 UGX 1 UGX = 0.033 ISK
20 bře 2026 1 ISK = 30.392 UGX 1 UGX = 0.0329 ISK
21 bře 2026 1 ISK = 30.3649 UGX 1 UGX = 0.0329 ISK
22 bře 2026 1 ISK = 30.3649 UGX 1 UGX = 0.0329 ISK
23 bře 2026 1 ISK = 30.4019 UGX 1 UGX = 0.0329 ISK
24 bře 2026 1 ISK = 30.1779 UGX 1 UGX = 0.0331 ISK
25 bře 2026 1 ISK = 29.8901 UGX 1 UGX = 0.0335 ISK
26 bře 2026 1 ISK = 30.0423 UGX 1 UGX = 0.0333 ISK
27 bře 2026 1 ISK = 29.9181 UGX 1 UGX = 0.0334 ISK
28 bře 2026 1 ISK = 29.8627 UGX 1 UGX = 0.0335 ISK
29 bře 2026 1 ISK = 29.7621 UGX 1 UGX = 0.0336 ISK
30 bře 2026 1 ISK = 30.0805 UGX 1 UGX = 0.0332 ISK
31 bře 2026 1 ISK = 30.1296 UGX 1 UGX = 0.0332 ISK

Apr 2026

DatumISK-UGXUGX-ISK
01 dub 2026 1 ISK = 30.0639 UGX 1 UGX = 0.0333 ISK
02 dub 2026 1 ISK = 29.9197 UGX 1 UGX = 0.0334 ISK
03 dub 2026 1 ISK = 29.9172 UGX 1 UGX = 0.0334 ISK
04 dub 2026 1 ISK = 29.855 UGX 1 UGX = 0.0335 ISK
05 dub 2026 1 ISK = 29.855 UGX 1 UGX = 0.0335 ISK
06 dub 2026 1 ISK = 29.9291 UGX 1 UGX = 0.0334 ISK
07 dub 2026 1 ISK = 30.1982 UGX 1 UGX = 0.0331 ISK
08 dub 2026 1 ISK = 30.0823 UGX 1 UGX = 0.0332 ISK
09 dub 2026 1 ISK = 29.9121 UGX 1 UGX = 0.0334 ISK
10 dub 2026 1 ISK = 30.2318 UGX 1 UGX = 0.0331 ISK
11 dub 2026 1 ISK = 30.2368 UGX 1 UGX = 0.0331 ISK
12 dub 2026 1 ISK = 30.2368 UGX 1 UGX = 0.0331 ISK
13 dub 2026 1 ISK = 30.482 UGX 1 UGX = 0.0328 ISK
14 dub 2026 1 ISK = 30.439 UGX 1 UGX = 0.0329 ISK
15 dub 2026 1 ISK = 30.2619 UGX 1 UGX = 0.033 ISK
16 dub 2026 1 ISK = 30.2209 UGX 1 UGX = 0.0331 ISK
17 dub 2026 1 ISK = 30.3245 UGX 1 UGX = 0.033 ISK
18 dub 2026 1 ISK = 30.3899 UGX 1 UGX = 0.0329 ISK
19 dub 2026 1 ISK = 30.3899 UGX 1 UGX = 0.0329 ISK
20 dub 2026 1 ISK = 30.4164 UGX 1 UGX = 0.0329 ISK
21 dub 2026 1 ISK = 30.4346 UGX 1 UGX = 0.0329 ISK
22 dub 2026 1 ISK = 30.2504 UGX 1 UGX = 0.0331 ISK
23 dub 2026 1 ISK = 30.2704 UGX 1 UGX = 0.033 ISK
24 dub 2026 1 ISK = 30.3036 UGX 1 UGX = 0.033 ISK
25 dub 2026 1 ISK = 30.3258 UGX 1 UGX = 0.033 ISK
26 dub 2026 1 ISK = 30.283 UGX 1 UGX = 0.033 ISK
27 dub 2026 1 ISK = 30.4023 UGX 1 UGX = 0.0329 ISK
28 dub 2026 1 ISK = 30.3465 UGX 1 UGX = 0.033 ISK
29 dub 2026 1 ISK = 30.3726 UGX 1 UGX = 0.0329 ISK
30 dub 2026 1 ISK = 30.647 UGX 1 UGX = 0.0326 ISK

May 2026

DatumISK-UGXUGX-ISK
01 kvě 2026 1 ISK = 30.7471 UGX 1 UGX = 0.0325 ISK
02 kvě 2026 1 ISK = 30.6568 UGX 1 UGX = 0.0326 ISK
03 kvě 2026 1 ISK = 30.6568 UGX 1 UGX = 0.0326 ISK
04 kvě 2026 1 ISK = 30.5318 UGX 1 UGX = 0.0328 ISK
05 kvě 2026 1 ISK = 30.7888 UGX 1 UGX = 0.0325 ISK

Informace o směnných kurzech ISK-UGX a UGX-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats