currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-TZS a TZS-ISK v roce 2026

Směnné kurzy ISK-TZS a TZS-ISK v roce 2026

Směnné kurzy ISK-TZS a TZS-ISK

Níže najdete směnné kurzy ISK-TZS a TZS-ISK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ISK = 20,7897 TZS
1 TZS = 0,0481 ISK

Jan 2026

DatumISK-TZSTZS-ISK
01 led 2026 1 ISK = 19.6884 TZS 1 TZS = 0.0508 ISK
02 led 2026 1 ISK = 19.6734 TZS 1 TZS = 0.0508 ISK
03 led 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
04 led 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
05 led 2026 1 ISK = 19.6641 TZS 1 TZS = 0.0509 ISK
06 led 2026 1 ISK = 19.723 TZS 1 TZS = 0.0507 ISK
07 led 2026 1 ISK = 19.6826 TZS 1 TZS = 0.0508 ISK
08 led 2026 1 ISK = 19.7494 TZS 1 TZS = 0.0506 ISK
09 led 2026 1 ISK = 19.7685 TZS 1 TZS = 0.0506 ISK
10 led 2026 1 ISK = 19.7462 TZS 1 TZS = 0.0506 ISK
11 led 2026 1 ISK = 19.763 TZS 1 TZS = 0.0506 ISK
12 led 2026 1 ISK = 19.8416 TZS 1 TZS = 0.0504 ISK
13 led 2026 1 ISK = 19.9147 TZS 1 TZS = 0.0502 ISK
14 led 2026 1 ISK = 19.9265 TZS 1 TZS = 0.0502 ISK
15 led 2026 1 ISK = 20.0047 TZS 1 TZS = 0.05 ISK
16 led 2026 1 ISK = 20.0286 TZS 1 TZS = 0.0499 ISK
17 led 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
18 led 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
19 led 2026 1 ISK = 20.114 TZS 1 TZS = 0.0497 ISK
20 led 2026 1 ISK = 20.4147 TZS 1 TZS = 0.049 ISK
21 led 2026 1 ISK = 20.3108 TZS 1 TZS = 0.0492 ISK
22 led 2026 1 ISK = 20.3239 TZS 1 TZS = 0.0492 ISK
23 led 2026 1 ISK = 20.5837 TZS 1 TZS = 0.0486 ISK
24 led 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
25 led 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
26 led 2026 1 ISK = 20.8521 TZS 1 TZS = 0.048 ISK
27 led 2026 1 ISK = 20.9349 TZS 1 TZS = 0.0478 ISK
28 led 2026 1 ISK = 20.9525 TZS 1 TZS = 0.0477 ISK
29 led 2026 1 ISK = 21.0001 TZS 1 TZS = 0.0476 ISK
30 led 2026 1 ISK = 21.1395 TZS 1 TZS = 0.0473 ISK
31 led 2026 1 ISK = 21.053 TZS 1 TZS = 0.0475 ISK

Feb 2026

DatumISK-TZSTZS-ISK
01 úno 2026 1 ISK = 21.221 TZS 1 TZS = 0.0471 ISK
02 úno 2026 1 ISK = 21.1532 TZS 1 TZS = 0.0473 ISK
03 úno 2026 1 ISK = 21.0357 TZS 1 TZS = 0.0475 ISK
04 úno 2026 1 ISK = 21.0361 TZS 1 TZS = 0.0475 ISK
05 úno 2026 1 ISK = 20.9827 TZS 1 TZS = 0.0477 ISK
06 úno 2026 1 ISK = 20.9418 TZS 1 TZS = 0.0478 ISK
07 úno 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
08 úno 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
09 úno 2026 1 ISK = 21.1409 TZS 1 TZS = 0.0473 ISK
10 úno 2026 1 ISK = 21.2151 TZS 1 TZS = 0.0471 ISK
11 úno 2026 1 ISK = 21.2325 TZS 1 TZS = 0.0471 ISK
12 úno 2026 1 ISK = 21.2698 TZS 1 TZS = 0.047 ISK
13 úno 2026 1 ISK = 21.3497 TZS 1 TZS = 0.0468 ISK
14 úno 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
15 úno 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
16 úno 2026 1 ISK = 21.3267 TZS 1 TZS = 0.0469 ISK
17 úno 2026 1 ISK = 21.1288 TZS 1 TZS = 0.0473 ISK
18 úno 2026 1 ISK = 21.12 TZS 1 TZS = 0.0473 ISK
19 úno 2026 1 ISK = 21.0337 TZS 1 TZS = 0.0475 ISK
20 úno 2026 1 ISK = 20.9298 TZS 1 TZS = 0.0478 ISK
21 úno 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
22 úno 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
23 úno 2026 1 ISK = 20.8487 TZS 1 TZS = 0.048 ISK
24 úno 2026 1 ISK = 20.8665 TZS 1 TZS = 0.0479 ISK
25 úno 2026 1 ISK = 20.9734 TZS 1 TZS = 0.0477 ISK
26 úno 2026 1 ISK = 21.0724 TZS 1 TZS = 0.0475 ISK
27 úno 2026 1 ISK = 21.0457 TZS 1 TZS = 0.0475 ISK
28 úno 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK

Mar 2026

DatumISK-TZSTZS-ISK
01 bře 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK
02 bře 2026 1 ISK = 20.8367 TZS 1 TZS = 0.048 ISK
03 bře 2026 1 ISK = 20.6501 TZS 1 TZS = 0.0484 ISK
04 bře 2026 1 ISK = 20.6253 TZS 1 TZS = 0.0485 ISK
05 bře 2026 1 ISK = 20.5756 TZS 1 TZS = 0.0486 ISK
06 bře 2026 1 ISK = 20.6219 TZS 1 TZS = 0.0485 ISK
07 bře 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
08 bře 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
09 bře 2026 1 ISK = 20.5595 TZS 1 TZS = 0.0486 ISK
10 bře 2026 1 ISK = 20.8447 TZS 1 TZS = 0.048 ISK
11 bře 2026 1 ISK = 20.7467 TZS 1 TZS = 0.0482 ISK
12 bře 2026 1 ISK = 20.7902 TZS 1 TZS = 0.0481 ISK
13 bře 2026 1 ISK = 20.7477 TZS 1 TZS = 0.0482 ISK
14 bře 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
15 bře 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
16 bře 2026 1 ISK = 20.8566 TZS 1 TZS = 0.0479 ISK
17 bře 2026 1 ISK = 20.9553 TZS 1 TZS = 0.0477 ISK
18 bře 2026 1 ISK = 20.9858 TZS 1 TZS = 0.0477 ISK
19 bře 2026 1 ISK = 20.8067 TZS 1 TZS = 0.0481 ISK
20 bře 2026 1 ISK = 20.763 TZS 1 TZS = 0.0482 ISK
21 bře 2026 1 ISK = 20.8861 TZS 1 TZS = 0.0479 ISK
22 bře 2026 1 ISK = 20.8861 TZS 1 TZS = 0.0479 ISK
23 bře 2026 1 ISK = 20.792 TZS 1 TZS = 0.0481 ISK
24 bře 2026 1 ISK = 20.7057 TZS 1 TZS = 0.0483 ISK
25 bře 2026 1 ISK = 20.7497 TZS 1 TZS = 0.0482 ISK
26 bře 2026 1 ISK = 20.7698 TZS 1 TZS = 0.0481 ISK
27 bře 2026 1 ISK = 20.7098 TZS 1 TZS = 0.0483 ISK
28 bře 2026 1 ISK = 20.6515 TZS 1 TZS = 0.0484 ISK
29 bře 2026 1 ISK = 20.612 TZS 1 TZS = 0.0485 ISK
30 bře 2026 1 ISK = 20.6016 TZS 1 TZS = 0.0485 ISK
31 bře 2026 1 ISK = 20.7047 TZS 1 TZS = 0.0483 ISK

Apr 2026

DatumISK-TZSTZS-ISK
01 dub 2026 1 ISK = 20.9477 TZS 1 TZS = 0.0477 ISK
02 dub 2026 1 ISK = 20.7719 TZS 1 TZS = 0.0481 ISK
03 dub 2026 1 ISK = 20.7801 TZS 1 TZS = 0.0481 ISK
04 dub 2026 1 ISK = 20.7369 TZS 1 TZS = 0.0482 ISK
05 dub 2026 1 ISK = 20.7369 TZS 1 TZS = 0.0482 ISK
06 dub 2026 1 ISK = 20.7884 TZS 1 TZS = 0.0481 ISK
07 dub 2026 1 ISK = 20.9036 TZS 1 TZS = 0.0478 ISK
08 dub 2026 1 ISK = 21.1549 TZS 1 TZS = 0.0473 ISK
09 dub 2026 1 ISK = 21.077 TZS 1 TZS = 0.0474 ISK
10 dub 2026 1 ISK = 21.2096 TZS 1 TZS = 0.0471 ISK
11 dub 2026 1 ISK = 21.2055 TZS 1 TZS = 0.0472 ISK
12 dub 2026 1 ISK = 21.2055 TZS 1 TZS = 0.0472 ISK
13 dub 2026 1 ISK = 21.1777 TZS 1 TZS = 0.0472 ISK
14 dub 2026 1 ISK = 21.3459 TZS 1 TZS = 0.0468 ISK
15 dub 2026 1 ISK = 21.2518 TZS 1 TZS = 0.0471 ISK
16 dub 2026 1 ISK = 21.3975 TZS 1 TZS = 0.0467 ISK
17 dub 2026 1 ISK = 21.3349 TZS 1 TZS = 0.0469 ISK
18 dub 2026 1 ISK = 21.2945 TZS 1 TZS = 0.047 ISK
19 dub 2026 1 ISK = 21.2577 TZS 1 TZS = 0.047 ISK
20 dub 2026 1 ISK = 21.3526 TZS 1 TZS = 0.0468 ISK
21 dub 2026 1 ISK = 21.4427 TZS 1 TZS = 0.0466 ISK
22 dub 2026 1 ISK = 21.2175 TZS 1 TZS = 0.0471 ISK
23 dub 2026 1 ISK = 21.1692 TZS 1 TZS = 0.0472 ISK
24 dub 2026 1 ISK = 21.2033 TZS 1 TZS = 0.0472 ISK
25 dub 2026 1 ISK = 21.1842 TZS 1 TZS = 0.0472 ISK
26 dub 2026 1 ISK = 21.1842 TZS 1 TZS = 0.0472 ISK
27 dub 2026 1 ISK = 21.2589 TZS 1 TZS = 0.047 ISK
28 dub 2026 1 ISK = 21.2559 TZS 1 TZS = 0.047 ISK
29 dub 2026 1 ISK = 21.1926 TZS 1 TZS = 0.0472 ISK
30 dub 2026 1 ISK = 21.2272 TZS 1 TZS = 0.0471 ISK

May 2026

DatumISK-TZSTZS-ISK
01 kvě 2026 1 ISK = 21.2966 TZS 1 TZS = 0.047 ISK
02 kvě 2026 1 ISK = 21.234 TZS 1 TZS = 0.0471 ISK
03 kvě 2026 1 ISK = 21.234 TZS 1 TZS = 0.0471 ISK
04 kvě 2026 1 ISK = 21.1282 TZS 1 TZS = 0.0473 ISK
05 kvě 2026 1 ISK = 21.1764 TZS 1 TZS = 0.0472 ISK
06 kvě 2026 1 ISK = 21.2066 TZS 1 TZS = 0.0472 ISK

Informace o směnných kurzech ISK-TZS a TZS-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats