currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-TZS a TZS-ISK v roce 2025

Směnné kurzy ISK-TZS a TZS-ISK v roce 2025

Směnné kurzy ISK-TZS a TZS-ISK

Níže najdete směnné kurzy ISK-TZS a TZS-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ISK = 19,5826 TZS
1 TZS = 0,0511 ISK

Jan 2025

DatumISK-TZSTZS-ISK
01 led 2025 1 ISK = 17.6802 TZS 1 TZS = 0.0566 ISK
02 led 2025 1 ISK = 17.4702 TZS 1 TZS = 0.0572 ISK
03 led 2025 1 ISK = 17.6201 TZS 1 TZS = 0.0568 ISK
04 led 2025 1 ISK = 17.6055 TZS 1 TZS = 0.0568 ISK
05 led 2025 1 ISK = 17.6055 TZS 1 TZS = 0.0568 ISK
06 led 2025 1 ISK = 17.9084 TZS 1 TZS = 0.0558 ISK
07 led 2025 1 ISK = 17.6781 TZS 1 TZS = 0.0566 ISK
08 led 2025 1 ISK = 17.6609 TZS 1 TZS = 0.0566 ISK
09 led 2025 1 ISK = 17.6985 TZS 1 TZS = 0.0565 ISK
10 led 2025 1 ISK = 17.8322 TZS 1 TZS = 0.0561 ISK
11 led 2025 1 ISK = 17.899 TZS 1 TZS = 0.0559 ISK
12 led 2025 1 ISK = 17.899 TZS 1 TZS = 0.0559 ISK
13 led 2025 1 ISK = 17.5735 TZS 1 TZS = 0.0569 ISK
14 led 2025 1 ISK = 17.8913 TZS 1 TZS = 0.0559 ISK
15 led 2025 1 ISK = 17.908 TZS 1 TZS = 0.0558 ISK
16 led 2025 1 ISK = 17.8988 TZS 1 TZS = 0.0559 ISK
17 led 2025 1 ISK = 17.9496 TZS 1 TZS = 0.0557 ISK
18 led 2025 1 ISK = 17.859 TZS 1 TZS = 0.056 ISK
19 led 2025 1 ISK = 17.859 TZS 1 TZS = 0.056 ISK
20 led 2025 1 ISK = 17.9504 TZS 1 TZS = 0.0557 ISK
21 led 2025 1 ISK = 17.9176 TZS 1 TZS = 0.0558 ISK
22 led 2025 1 ISK = 17.8711 TZS 1 TZS = 0.056 ISK
23 led 2025 1 ISK = 17.9496 TZS 1 TZS = 0.0557 ISK
24 led 2025 1 ISK = 18.266 TZS 1 TZS = 0.0547 ISK
25 led 2025 1 ISK = 18.2334 TZS 1 TZS = 0.0548 ISK
26 led 2025 1 ISK = 18.2334 TZS 1 TZS = 0.0548 ISK
27 led 2025 1 ISK = 18.2857 TZS 1 TZS = 0.0547 ISK
28 led 2025 1 ISK = 17.992 TZS 1 TZS = 0.0556 ISK
29 led 2025 1 ISK = 18.178 TZS 1 TZS = 0.055 ISK
30 led 2025 1 ISK = 18.1771 TZS 1 TZS = 0.055 ISK
31 led 2025 1 ISK = 18.0492 TZS 1 TZS = 0.0554 ISK

Feb 2025

DatumISK-TZSTZS-ISK
01 úno 2025 1 ISK = 18.0135 TZS 1 TZS = 0.0555 ISK
02 úno 2025 1 ISK = 18.0364 TZS 1 TZS = 0.0554 ISK
03 úno 2025 1 ISK = 18.0773 TZS 1 TZS = 0.0553 ISK
04 úno 2025 1 ISK = 17.9103 TZS 1 TZS = 0.0558 ISK
05 úno 2025 1 ISK = 18.0766 TZS 1 TZS = 0.0553 ISK
06 úno 2025 1 ISK = 17.9747 TZS 1 TZS = 0.0556 ISK
07 úno 2025 1 ISK = 18.1311 TZS 1 TZS = 0.0552 ISK
08 úno 2025 1 ISK = 18.1834 TZS 1 TZS = 0.055 ISK
09 úno 2025 1 ISK = 18.1834 TZS 1 TZS = 0.055 ISK
10 úno 2025 1 ISK = 18.0939 TZS 1 TZS = 0.0553 ISK
11 úno 2025 1 ISK = 18.2441 TZS 1 TZS = 0.0548 ISK
12 úno 2025 1 ISK = 18.424 TZS 1 TZS = 0.0543 ISK
13 úno 2025 1 ISK = 18.3954 TZS 1 TZS = 0.0544 ISK
14 úno 2025 1 ISK = 18.4856 TZS 1 TZS = 0.0541 ISK
15 úno 2025 1 ISK = 18.5109 TZS 1 TZS = 0.054 ISK
16 úno 2025 1 ISK = 18.5109 TZS 1 TZS = 0.054 ISK
17 úno 2025 1 ISK = 18.1844 TZS 1 TZS = 0.055 ISK
18 úno 2025 1 ISK = 18.5576 TZS 1 TZS = 0.0539 ISK
19 úno 2025 1 ISK = 18.3523 TZS 1 TZS = 0.0545 ISK
20 úno 2025 1 ISK = 18.4769 TZS 1 TZS = 0.0541 ISK
21 úno 2025 1 ISK = 18.5998 TZS 1 TZS = 0.0538 ISK
22 úno 2025 1 ISK = 18.5663 TZS 1 TZS = 0.0539 ISK
23 úno 2025 1 ISK = 18.5663 TZS 1 TZS = 0.0539 ISK
24 úno 2025 1 ISK = 18.7802 TZS 1 TZS = 0.0532 ISK
25 úno 2025 1 ISK = 18.8471 TZS 1 TZS = 0.0531 ISK
26 úno 2025 1 ISK = 18.8137 TZS 1 TZS = 0.0532 ISK
27 úno 2025 1 ISK = 18.7446 TZS 1 TZS = 0.0533 ISK
28 úno 2025 1 ISK = 18.6639 TZS 1 TZS = 0.0536 ISK

Mar 2025

DatumISK-TZSTZS-ISK
01 bře 2025 1 ISK = 18.5016 TZS 1 TZS = 0.054 ISK
02 bře 2025 1 ISK = 18.4211 TZS 1 TZS = 0.0543 ISK
03 bře 2025 1 ISK = 18.4629 TZS 1 TZS = 0.0542 ISK
04 bře 2025 1 ISK = 19.0627 TZS 1 TZS = 0.0525 ISK
05 bře 2025 1 ISK = 19.0876 TZS 1 TZS = 0.0524 ISK
06 bře 2025 1 ISK = 19.365 TZS 1 TZS = 0.0516 ISK
07 bře 2025 1 ISK = 19.4327 TZS 1 TZS = 0.0515 ISK
08 bře 2025 1 ISK = 19.4324 TZS 1 TZS = 0.0515 ISK
09 bře 2025 1 ISK = 19.5048 TZS 1 TZS = 0.0513 ISK
10 bře 2025 1 ISK = 19.1776 TZS 1 TZS = 0.0521 ISK
11 bře 2025 1 ISK = 19.4823 TZS 1 TZS = 0.0513 ISK
12 bře 2025 1 ISK = 19.6355 TZS 1 TZS = 0.0509 ISK
13 bře 2025 1 ISK = 19.771 TZS 1 TZS = 0.0506 ISK
14 bře 2025 1 ISK = 19.6897 TZS 1 TZS = 0.0508 ISK
15 bře 2025 1 ISK = 19.7359 TZS 1 TZS = 0.0507 ISK
16 bře 2025 1 ISK = 19.6399 TZS 1 TZS = 0.0509 ISK
17 bře 2025 1 ISK = 19.7441 TZS 1 TZS = 0.0506 ISK
18 bře 2025 1 ISK = 19.8684 TZS 1 TZS = 0.0503 ISK
19 bře 2025 1 ISK = 19.8096 TZS 1 TZS = 0.0505 ISK
20 bře 2025 1 ISK = 19.7804 TZS 1 TZS = 0.0506 ISK
21 bře 2025 1 ISK = 19.9 TZS 1 TZS = 0.0503 ISK
22 bře 2025 1 ISK = 19.8644 TZS 1 TZS = 0.0503 ISK
23 bře 2025 1 ISK = 19.6928 TZS 1 TZS = 0.0508 ISK
24 bře 2025 1 ISK = 19.6957 TZS 1 TZS = 0.0508 ISK
25 bře 2025 1 ISK = 19.8828 TZS 1 TZS = 0.0503 ISK
26 bře 2025 1 ISK = 20.0287 TZS 1 TZS = 0.0499 ISK
27 bře 2025 1 ISK = 20.2364 TZS 1 TZS = 0.0494 ISK
28 bře 2025 1 ISK = 20.0469 TZS 1 TZS = 0.0499 ISK
29 bře 2025 1 ISK = 20.1922 TZS 1 TZS = 0.0495 ISK
30 bře 2025 1 ISK = 19.8151 TZS 1 TZS = 0.0505 ISK
31 bře 2025 1 ISK = 20.1236 TZS 1 TZS = 0.0497 ISK

Apr 2025

DatumISK-TZSTZS-ISK
01 dub 2025 1 ISK = 20.0884 TZS 1 TZS = 0.0498 ISK
02 dub 2025 1 ISK = 19.9027 TZS 1 TZS = 0.0502 ISK
03 dub 2025 1 ISK = 19.9883 TZS 1 TZS = 0.05 ISK
04 dub 2025 1 ISK = 20.4573 TZS 1 TZS = 0.0489 ISK
05 dub 2025 1 ISK = 20.3655 TZS 1 TZS = 0.0491 ISK
06 dub 2025 1 ISK = 20.3655 TZS 1 TZS = 0.0491 ISK
07 dub 2025 1 ISK = 20.3456 TZS 1 TZS = 0.0492 ISK
08 dub 2025 1 ISK = 20.2034 TZS 1 TZS = 0.0495 ISK
09 dub 2025 1 ISK = 20.2926 TZS 1 TZS = 0.0493 ISK
10 dub 2025 1 ISK = 20.3011 TZS 1 TZS = 0.0493 ISK
11 dub 2025 1 ISK = 20.5954 TZS 1 TZS = 0.0486 ISK
12 dub 2025 1 ISK = 20.9098 TZS 1 TZS = 0.0478 ISK
13 dub 2025 1 ISK = 20.7988 TZS 1 TZS = 0.0481 ISK
14 dub 2025 1 ISK = 20.8179 TZS 1 TZS = 0.048 ISK
15 dub 2025 1 ISK = 20.9209 TZS 1 TZS = 0.0478 ISK
16 dub 2025 1 ISK = 20.8669 TZS 1 TZS = 0.0479 ISK
17 dub 2025 1 ISK = 21.0455 TZS 1 TZS = 0.0475 ISK
18 dub 2025 1 ISK = 21.0635 TZS 1 TZS = 0.0475 ISK
19 dub 2025 1 ISK = 21.0635 TZS 1 TZS = 0.0475 ISK
20 dub 2025 1 ISK = 21.0635 TZS 1 TZS = 0.0475 ISK
21 dub 2025 1 ISK = 21.0636 TZS 1 TZS = 0.0475 ISK
22 dub 2025 1 ISK = 21.2825 TZS 1 TZS = 0.047 ISK
23 dub 2025 1 ISK = 21.1878 TZS 1 TZS = 0.0472 ISK
24 dub 2025 1 ISK = 21.1113 TZS 1 TZS = 0.0474 ISK
25 dub 2025 1 ISK = 21.0734 TZS 1 TZS = 0.0475 ISK
26 dub 2025 1 ISK = 21.0402 TZS 1 TZS = 0.0475 ISK
27 dub 2025 1 ISK = 21.0402 TZS 1 TZS = 0.0475 ISK
28 dub 2025 1 ISK = 21.0198 TZS 1 TZS = 0.0476 ISK
29 dub 2025 1 ISK = 20.9242 TZS 1 TZS = 0.0478 ISK
30 dub 2025 1 ISK = 21.0137 TZS 1 TZS = 0.0476 ISK

May 2025

DatumISK-TZSTZS-ISK
01 kvě 2025 1 ISK = 20.9525 TZS 1 TZS = 0.0477 ISK
02 kvě 2025 1 ISK = 20.8927 TZS 1 TZS = 0.0479 ISK
03 kvě 2025 1 ISK = 20.8751 TZS 1 TZS = 0.0479 ISK
04 kvě 2025 1 ISK = 20.8751 TZS 1 TZS = 0.0479 ISK
05 kvě 2025 1 ISK = 20.8559 TZS 1 TZS = 0.0479 ISK
06 kvě 2025 1 ISK = 20.7815 TZS 1 TZS = 0.0481 ISK
07 kvě 2025 1 ISK = 21.0285 TZS 1 TZS = 0.0476 ISK
08 kvě 2025 1 ISK = 20.737 TZS 1 TZS = 0.0482 ISK
09 kvě 2025 1 ISK = 20.6643 TZS 1 TZS = 0.0484 ISK
10 kvě 2025 1 ISK = 20.6531 TZS 1 TZS = 0.0484 ISK
11 kvě 2025 1 ISK = 20.6374 TZS 1 TZS = 0.0485 ISK
12 kvě 2025 1 ISK = 20.3969 TZS 1 TZS = 0.049 ISK
13 kvě 2025 1 ISK = 20.3553 TZS 1 TZS = 0.0491 ISK
14 kvě 2025 1 ISK = 20.8518 TZS 1 TZS = 0.048 ISK
15 kvě 2025 1 ISK = 20.8579 TZS 1 TZS = 0.0479 ISK
16 kvě 2025 1 ISK = 20.7086 TZS 1 TZS = 0.0483 ISK
17 kvě 2025 1 ISK = 20.7072 TZS 1 TZS = 0.0483 ISK
18 kvě 2025 1 ISK = 20.7072 TZS 1 TZS = 0.0483 ISK
19 kvě 2025 1 ISK = 20.7609 TZS 1 TZS = 0.0482 ISK
20 kvě 2025 1 ISK = 20.7739 TZS 1 TZS = 0.0481 ISK
21 kvě 2025 1 ISK = 21.1806 TZS 1 TZS = 0.0472 ISK
22 kvě 2025 1 ISK = 21.0858 TZS 1 TZS = 0.0474 ISK
23 kvě 2025 1 ISK = 21.0973 TZS 1 TZS = 0.0474 ISK
24 kvě 2025 1 ISK = 21.0948 TZS 1 TZS = 0.0474 ISK
25 kvě 2025 1 ISK = 21.0948 TZS 1 TZS = 0.0474 ISK
26 kvě 2025 1 ISK = 21.2058 TZS 1 TZS = 0.0472 ISK
27 kvě 2025 1 ISK = 21.2576 TZS 1 TZS = 0.047 ISK
28 kvě 2025 1 ISK = 21.2435 TZS 1 TZS = 0.0471 ISK
29 kvě 2025 1 ISK = 21.0452 TZS 1 TZS = 0.0475 ISK
30 kvě 2025 1 ISK = 21.1558 TZS 1 TZS = 0.0473 ISK
31 kvě 2025 1 ISK = 21.1787 TZS 1 TZS = 0.0472 ISK

Jun 2025

DatumISK-TZSTZS-ISK
01 čvn 2025 1 ISK = 21.1573 TZS 1 TZS = 0.0473 ISK
02 čvn 2025 1 ISK = 21.3105 TZS 1 TZS = 0.0469 ISK
03 čvn 2025 1 ISK = 21.1856 TZS 1 TZS = 0.0472 ISK
04 čvn 2025 1 ISK = 21.1062 TZS 1 TZS = 0.0474 ISK
05 čvn 2025 1 ISK = 21.2312 TZS 1 TZS = 0.0471 ISK
06 čvn 2025 1 ISK = 20.8366 TZS 1 TZS = 0.048 ISK
07 čvn 2025 1 ISK = 21.065 TZS 1 TZS = 0.0475 ISK
08 čvn 2025 1 ISK = 21.065 TZS 1 TZS = 0.0475 ISK
09 čvn 2025 1 ISK = 20.8333 TZS 1 TZS = 0.048 ISK
10 čvn 2025 1 ISK = 20.7887 TZS 1 TZS = 0.0481 ISK
11 čvn 2025 1 ISK = 20.7322 TZS 1 TZS = 0.0482 ISK
12 čvn 2025 1 ISK = 21.1007 TZS 1 TZS = 0.0474 ISK
13 čvn 2025 1 ISK = 20.6555 TZS 1 TZS = 0.0484 ISK
14 čvn 2025 1 ISK = 20.6471 TZS 1 TZS = 0.0484 ISK

Informace o směnných kurzech ISK-TZS a TZS-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats