> Směnné kurzy ISK-TRY a TRY-ISK v roce 2025

Směnné kurzy ISK-TRY a TRY-ISK v roce 2025

Směnné kurzy ISK-TRY a TRY-ISK

Níže najdete směnné kurzy ISK-TRY a TRY-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ISK = 0,2787 TRY

1 TRY = 3,5877 ISK

1 r. 2 r. 3 r.

ISK na TRYTRY na ISK

Jan 2025

Datum	ISK-TRY	TRY-ISK
01 led 2025	1 ISK = 0.2557 TRY	1 TRY = 3.9103 ISK
02 led 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9469 ISK
03 led 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9561 ISK
04 led 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9508 ISK
05 led 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9517 ISK
06 led 2025	1 ISK = 0.2543 TRY	1 TRY = 3.9317 ISK
07 led 2025	1 ISK = 0.2522 TRY	1 TRY = 3.9656 ISK
08 led 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
09 led 2025	1 ISK = 0.2512 TRY	1 TRY = 3.9803 ISK
10 led 2025	1 ISK = 0.2523 TRY	1 TRY = 3.964 ISK
11 led 2025	1 ISK = 0.2506 TRY	1 TRY = 3.9897 ISK
12 led 2025	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 led 2025	1 ISK = 0.2505 TRY	1 TRY = 3.9913 ISK
14 led 2025	1 ISK = 0.2515 TRY	1 TRY = 3.9763 ISK
15 led 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9572 ISK
16 led 2025	1 ISK = 0.2513 TRY	1 TRY = 3.9801 ISK
17 led 2025	1 ISK = 0.2523 TRY	1 TRY = 3.9629 ISK
18 led 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
19 led 2025	1 ISK = 0.2501 TRY	1 TRY = 3.9977 ISK
20 led 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9566 ISK
21 led 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9551 ISK
22 led 2025	1 ISK = 0.2541 TRY	1 TRY = 3.9357 ISK
23 led 2025	1 ISK = 0.2544 TRY	1 TRY = 3.9308 ISK
24 led 2025	1 ISK = 0.256 TRY	1 TRY = 3.9065 ISK
25 led 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
26 led 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9098 ISK
27 led 2025	1 ISK = 0.2567 TRY	1 TRY = 3.8953 ISK
28 led 2025	1 ISK = 0.2551 TRY	1 TRY = 3.9204 ISK
29 led 2025	1 ISK = 0.2554 TRY	1 TRY = 3.9151 ISK
30 led 2025	1 ISK = 0.2547 TRY	1 TRY = 3.9267 ISK
31 led 2025	1 ISK = 0.2538 TRY	1 TRY = 3.94 ISK

Feb 2025

Datum	ISK-TRY	TRY-ISK
01 úno 2025	1 ISK = 0.2521 TRY	1 TRY = 3.9669 ISK
02 úno 2025	1 ISK = 0.2532 TRY	1 TRY = 3.9499 ISK
03 úno 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9512 ISK
04 úno 2025	1 ISK = 0.253 TRY	1 TRY = 3.953 ISK
05 úno 2025	1 ISK = 0.2549 TRY	1 TRY = 3.9226 ISK
06 úno 2025	1 ISK = 0.2536 TRY	1 TRY = 3.9425 ISK
07 úno 2025	1 ISK = 0.2545 TRY	1 TRY = 3.9292 ISK
08 úno 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
09 úno 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
10 úno 2025	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
11 úno 2025	1 ISK = 0.2539 TRY	1 TRY = 3.9379 ISK
12 úno 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9094 ISK
13 úno 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
14 úno 2025	1 ISK = 0.2575 TRY	1 TRY = 3.8838 ISK
15 úno 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
16 úno 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
17 úno 2025	1 ISK = 0.2584 TRY	1 TRY = 3.8707 ISK
18 úno 2025	1 ISK = 0.2585 TRY	1 TRY = 3.8682 ISK
19 úno 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8646 ISK
20 úno 2025	1 ISK = 0.2583 TRY	1 TRY = 3.8714 ISK
21 úno 2025	1 ISK = 0.262 TRY	1 TRY = 3.8172 ISK
22 úno 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
23 úno 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
24 úno 2025	1 ISK = 0.2627 TRY	1 TRY = 3.807 ISK
25 úno 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8091 ISK
26 úno 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8098 ISK
27 úno 2025	1 ISK = 0.2623 TRY	1 TRY = 3.8124 ISK
28 úno 2025	1 ISK = 0.2617 TRY	1 TRY = 3.8209 ISK

Mar 2025

Datum	ISK-TRY	TRY-ISK
01 bře 2025	1 ISK = 0.2597 TRY	1 TRY = 3.8513 ISK
02 bře 2025	1 ISK = 0.2603 TRY	1 TRY = 3.8423 ISK
03 bře 2025	1 ISK = 0.2601 TRY	1 TRY = 3.8452 ISK
04 bře 2025	1 ISK = 0.2632 TRY	1 TRY = 3.7995 ISK
05 bře 2025	1 ISK = 0.2659 TRY	1 TRY = 3.7609 ISK
06 bře 2025	1 ISK = 0.2677 TRY	1 TRY = 3.7357 ISK
07 bře 2025	1 ISK = 0.2687 TRY	1 TRY = 3.7211 ISK
08 bře 2025	1 ISK = 0.2692 TRY	1 TRY = 3.7151 ISK
09 bře 2025	1 ISK = 0.2681 TRY	1 TRY = 3.7299 ISK
10 bře 2025	1 ISK = 0.2693 TRY	1 TRY = 3.7137 ISK
11 bře 2025	1 ISK = 0.2702 TRY	1 TRY = 3.7005 ISK
12 bře 2025	1 ISK = 0.2723 TRY	1 TRY = 3.6721 ISK
13 bře 2025	1 ISK = 0.2721 TRY	1 TRY = 3.6751 ISK
14 bře 2025	1 ISK = 0.2725 TRY	1 TRY = 3.6695 ISK
15 bře 2025	1 ISK = 0.2713 TRY	1 TRY = 3.6856 ISK
16 bře 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6577 ISK
17 bře 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6582 ISK
18 bře 2025	1 ISK = 0.274 TRY	1 TRY = 3.6494 ISK
19 bře 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5074 ISK
20 bře 2025	1 ISK = 0.2848 TRY	1 TRY = 3.5109 ISK
21 bře 2025	1 ISK = 0.2857 TRY	1 TRY = 3.5 ISK
22 bře 2025	1 ISK = 0.2837 TRY	1 TRY = 3.5248 ISK
23 bře 2025	1 ISK = 0.284 TRY	1 TRY = 3.5214 ISK
24 bře 2025	1 ISK = 0.2853 TRY	1 TRY = 3.5051 ISK
25 bře 2025	1 ISK = 0.2845 TRY	1 TRY = 3.5151 ISK
26 bře 2025	1 ISK = 0.2862 TRY	1 TRY = 3.4941 ISK
27 bře 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4713 ISK
28 bře 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4777 ISK
29 bře 2025	1 ISK = 0.2888 TRY	1 TRY = 3.4631 ISK
30 bře 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4715 ISK
31 bře 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4706 ISK

Apr 2025

Datum	ISK-TRY	TRY-ISK
01 dub 2025	1 ISK = 0.2876 TRY	1 TRY = 3.4768 ISK
02 dub 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5081 ISK
03 dub 2025	1 ISK = 0.2865 TRY	1 TRY = 3.4904 ISK
04 dub 2025	1 ISK = 0.2907 TRY	1 TRY = 3.44 ISK
05 dub 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
06 dub 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
07 dub 2025	1 ISK = 0.2873 TRY	1 TRY = 3.4806 ISK
08 dub 2025	1 ISK = 0.2863 TRY	1 TRY = 3.4924 ISK
09 dub 2025	1 ISK = 0.2893 TRY	1 TRY = 3.4567 ISK
10 dub 2025	1 ISK = 0.2885 TRY	1 TRY = 3.4658 ISK
11 dub 2025	1 ISK = 0.2936 TRY	1 TRY = 3.4058 ISK
12 dub 2025	1 ISK = 0.2965 TRY	1 TRY = 3.3723 ISK
13 dub 2025	1 ISK = 0.2977 TRY	1 TRY = 3.3596 ISK
14 dub 2025	1 ISK = 0.2975 TRY	1 TRY = 3.361 ISK
15 dub 2025	1 ISK = 0.2963 TRY	1 TRY = 3.3754 ISK
16 dub 2025	1 ISK = 0.2961 TRY	1 TRY = 3.3771 ISK
17 dub 2025	1 ISK = 0.298 TRY	1 TRY = 3.3556 ISK
18 dub 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
19 dub 2025	1 ISK = 0.2988 TRY	1 TRY = 3.3467 ISK
20 dub 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
21 dub 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
22 dub 2025	1 ISK = 0.3033 TRY	1 TRY = 3.2975 ISK
23 dub 2025	1 ISK = 0.3016 TRY	1 TRY = 3.3158 ISK
24 dub 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3256 ISK
25 dub 2025	1 ISK = 0.3013 TRY	1 TRY = 3.3194 ISK
26 dub 2025	1 ISK = 0.3005 TRY	1 TRY = 3.3275 ISK
27 dub 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3253 ISK
28 dub 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
29 dub 2025	1 ISK = 0.2993 TRY	1 TRY = 3.3416 ISK
30 dub 2025	1 ISK = 0.3 TRY	1 TRY = 3.333 ISK

May 2025

Datum	ISK-TRY	TRY-ISK
01 kvě 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3437 ISK
02 kvě 2025	1 ISK = 0.2989 TRY	1 TRY = 3.3455 ISK
03 kvě 2025	1 ISK = 0.2974 TRY	1 TRY = 3.362 ISK
04 kvě 2025	1 ISK = 0.2985 TRY	1 TRY = 3.3503 ISK
05 kvě 2025	1 ISK = 0.2983 TRY	1 TRY = 3.352 ISK
06 kvě 2025	1 ISK = 0.2981 TRY	1 TRY = 3.3547 ISK
07 kvě 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
08 kvě 2025	1 ISK = 0.2978 TRY	1 TRY = 3.3577 ISK
09 kvě 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3689 ISK
10 kvě 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
11 kvě 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
12 kvě 2025	1 ISK = 0.2935 TRY	1 TRY = 3.4067 ISK
13 kvě 2025	1 ISK = 0.2937 TRY	1 TRY = 3.4046 ISK
14 kvě 2025	1 ISK = 0.2997 TRY	1 TRY = 3.3369 ISK
15 kvě 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3431 ISK
16 kvě 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
17 kvě 2025	1 ISK = 0.2973 TRY	1 TRY = 3.3633 ISK
18 kvě 2025	1 ISK = 0.2959 TRY	1 TRY = 3.3792 ISK
19 kvě 2025	1 ISK = 0.3 TRY	1 TRY = 3.3329 ISK
20 kvě 2025	1 ISK = 0.2995 TRY	1 TRY = 3.3393 ISK
21 kvě 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2869 ISK
22 kvě 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2874 ISK
23 kvě 2025	1 ISK = 0.3053 TRY	1 TRY = 3.2758 ISK
24 kvě 2025	1 ISK = 0.3054 TRY	1 TRY = 3.2739 ISK
25 kvě 2025	1 ISK = 0.3044 TRY	1 TRY = 3.2857 ISK
26 kvě 2025	1 ISK = 0.3065 TRY	1 TRY = 3.2631 ISK
27 kvě 2025	1 ISK = 0.3073 TRY	1 TRY = 3.2537 ISK
28 kvě 2025	1 ISK = 0.3077 TRY	1 TRY = 3.2501 ISK
29 kvě 2025	1 ISK = 0.306 TRY	1 TRY = 3.2683 ISK
30 kvě 2025	1 ISK = 0.3085 TRY	1 TRY = 3.2414 ISK
31 kvě 2025	1 ISK = 0.3087 TRY	1 TRY = 3.2398 ISK

Jun 2025

Datum	ISK-TRY	TRY-ISK
01 čvn 2025	1 ISK = 0.3079 TRY	1 TRY = 3.2477 ISK
02 čvn 2025	1 ISK = 0.3099 TRY	1 TRY = 3.2267 ISK
03 čvn 2025	1 ISK = 0.3084 TRY	1 TRY = 3.2424 ISK
04 čvn 2025	1 ISK = 0.308 TRY	1 TRY = 3.2467 ISK
05 čvn 2025	1 ISK = 0.3113 TRY	1 TRY = 3.2123 ISK
06 čvn 2025	1 ISK = 0.3108 TRY	1 TRY = 3.2171 ISK
07 čvn 2025	1 ISK = 0.3105 TRY	1 TRY = 3.2206 ISK
08 čvn 2025	1 ISK = 0.3103 TRY	1 TRY = 3.2222 ISK
09 čvn 2025	1 ISK = 0.3108 TRY	1 TRY = 3.218 ISK
10 čvn 2025	1 ISK = 0.3118 TRY	1 TRY = 3.2067 ISK
11 čvn 2025	1 ISK = 0.312 TRY	1 TRY = 3.2055 ISK
12 čvn 2025	1 ISK = 0.3172 TRY	1 TRY = 3.1522 ISK
13 čvn 2025	1 ISK = 0.3145 TRY	1 TRY = 3.1797 ISK
14 čvn 2025	1 ISK = 0.3158 TRY	1 TRY = 3.1661 ISK

Informace o směnných kurzech ISK-TRY a TRY-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky