> Směnné kurzy ISK-TRY a TRY-ISK v roce 2025

Směnné kurzy ISK-TRY a TRY-ISK v roce 2025

Směnné kurzy ISK-TRY a TRY-ISK

Níže najdete směnné kurzy ISK-TRY a TRY-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ISK = 0,2633 TRY

1 TRY = 3,7983 ISK

1 r. 2 r. 3 r.

ISK na TRYTRY na ISK

Jan 2025

Datum	ISK-TRY	TRY-ISK
01 led 2025	1 ISK = 0.2557 TRY	1 TRY = 3.9103 ISK
02 led 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9469 ISK
03 led 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9561 ISK
04 led 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9508 ISK
05 led 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9517 ISK
06 led 2025	1 ISK = 0.2543 TRY	1 TRY = 3.9317 ISK
07 led 2025	1 ISK = 0.2522 TRY	1 TRY = 3.9656 ISK
08 led 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
09 led 2025	1 ISK = 0.2512 TRY	1 TRY = 3.9803 ISK
10 led 2025	1 ISK = 0.2523 TRY	1 TRY = 3.964 ISK
11 led 2025	1 ISK = 0.2506 TRY	1 TRY = 3.9897 ISK
12 led 2025	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 led 2025	1 ISK = 0.2505 TRY	1 TRY = 3.9913 ISK
14 led 2025	1 ISK = 0.2515 TRY	1 TRY = 3.9763 ISK
15 led 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9572 ISK
16 led 2025	1 ISK = 0.2513 TRY	1 TRY = 3.9801 ISK
17 led 2025	1 ISK = 0.2523 TRY	1 TRY = 3.9629 ISK
18 led 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
19 led 2025	1 ISK = 0.2501 TRY	1 TRY = 3.9977 ISK
20 led 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9566 ISK
21 led 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9551 ISK
22 led 2025	1 ISK = 0.2541 TRY	1 TRY = 3.9357 ISK
23 led 2025	1 ISK = 0.2544 TRY	1 TRY = 3.9308 ISK
24 led 2025	1 ISK = 0.256 TRY	1 TRY = 3.9065 ISK
25 led 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
26 led 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9098 ISK
27 led 2025	1 ISK = 0.2567 TRY	1 TRY = 3.8953 ISK
28 led 2025	1 ISK = 0.2551 TRY	1 TRY = 3.9204 ISK
29 led 2025	1 ISK = 0.2554 TRY	1 TRY = 3.9151 ISK
30 led 2025	1 ISK = 0.2547 TRY	1 TRY = 3.9267 ISK
31 led 2025	1 ISK = 0.2538 TRY	1 TRY = 3.94 ISK

Feb 2025

Datum	ISK-TRY	TRY-ISK
01 úno 2025	1 ISK = 0.2521 TRY	1 TRY = 3.9669 ISK
02 úno 2025	1 ISK = 0.2532 TRY	1 TRY = 3.9499 ISK
03 úno 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9512 ISK
04 úno 2025	1 ISK = 0.253 TRY	1 TRY = 3.953 ISK
05 úno 2025	1 ISK = 0.2549 TRY	1 TRY = 3.9226 ISK
06 úno 2025	1 ISK = 0.2536 TRY	1 TRY = 3.9425 ISK
07 úno 2025	1 ISK = 0.2545 TRY	1 TRY = 3.9292 ISK
08 úno 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
09 úno 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
10 úno 2025	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
11 úno 2025	1 ISK = 0.2539 TRY	1 TRY = 3.9379 ISK
12 úno 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9094 ISK
13 úno 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
14 úno 2025	1 ISK = 0.2575 TRY	1 TRY = 3.8838 ISK
15 úno 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
16 úno 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
17 úno 2025	1 ISK = 0.2584 TRY	1 TRY = 3.8707 ISK
18 úno 2025	1 ISK = 0.2585 TRY	1 TRY = 3.8682 ISK
19 úno 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8646 ISK
20 úno 2025	1 ISK = 0.2583 TRY	1 TRY = 3.8714 ISK
21 úno 2025	1 ISK = 0.262 TRY	1 TRY = 3.8172 ISK
22 úno 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
23 úno 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
24 úno 2025	1 ISK = 0.2627 TRY	1 TRY = 3.807 ISK
25 úno 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8091 ISK
26 úno 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8098 ISK
27 úno 2025	1 ISK = 0.2623 TRY	1 TRY = 3.8124 ISK
28 úno 2025	1 ISK = 0.2617 TRY	1 TRY = 3.8209 ISK

Mar 2025

Datum	ISK-TRY	TRY-ISK
01 bře 2025	1 ISK = 0.2597 TRY	1 TRY = 3.8513 ISK
02 bře 2025	1 ISK = 0.2603 TRY	1 TRY = 3.8423 ISK
03 bře 2025	1 ISK = 0.2601 TRY	1 TRY = 3.8452 ISK
04 bře 2025	1 ISK = 0.2632 TRY	1 TRY = 3.7995 ISK
05 bře 2025	1 ISK = 0.2659 TRY	1 TRY = 3.7609 ISK
06 bře 2025	1 ISK = 0.2677 TRY	1 TRY = 3.7357 ISK
07 bře 2025	1 ISK = 0.2687 TRY	1 TRY = 3.7211 ISK
08 bře 2025	1 ISK = 0.2692 TRY	1 TRY = 3.7151 ISK
09 bře 2025	1 ISK = 0.2681 TRY	1 TRY = 3.7299 ISK
10 bře 2025	1 ISK = 0.2693 TRY	1 TRY = 3.7137 ISK
11 bře 2025	1 ISK = 0.2702 TRY	1 TRY = 3.7005 ISK
12 bře 2025	1 ISK = 0.2723 TRY	1 TRY = 3.6721 ISK
13 bře 2025	1 ISK = 0.2721 TRY	1 TRY = 3.6751 ISK
14 bře 2025	1 ISK = 0.2725 TRY	1 TRY = 3.6695 ISK
15 bře 2025	1 ISK = 0.2713 TRY	1 TRY = 3.6856 ISK
16 bře 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6577 ISK
17 bře 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6582 ISK
18 bře 2025	1 ISK = 0.274 TRY	1 TRY = 3.6494 ISK
19 bře 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5074 ISK
20 bře 2025	1 ISK = 0.2848 TRY	1 TRY = 3.5109 ISK
21 bře 2025	1 ISK = 0.2857 TRY	1 TRY = 3.5 ISK
22 bře 2025	1 ISK = 0.2837 TRY	1 TRY = 3.5248 ISK
23 bře 2025	1 ISK = 0.284 TRY	1 TRY = 3.5214 ISK
24 bře 2025	1 ISK = 0.2853 TRY	1 TRY = 3.5051 ISK
25 bře 2025	1 ISK = 0.2845 TRY	1 TRY = 3.5151 ISK
26 bře 2025	1 ISK = 0.2862 TRY	1 TRY = 3.4941 ISK
27 bře 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4713 ISK
28 bře 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4777 ISK
29 bře 2025	1 ISK = 0.2888 TRY	1 TRY = 3.4631 ISK
30 bře 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4715 ISK
31 bře 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4706 ISK

Apr 2025

Datum	ISK-TRY	TRY-ISK
01 dub 2025	1 ISK = 0.2876 TRY	1 TRY = 3.4768 ISK
02 dub 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5081 ISK
03 dub 2025	1 ISK = 0.2865 TRY	1 TRY = 3.4904 ISK
04 dub 2025	1 ISK = 0.2907 TRY	1 TRY = 3.44 ISK
05 dub 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4787 ISK

Informace o směnných kurzech ISK-TRY a TRY-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky