currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-TOP a TOP-ISK v roce 2025

Směnné kurzy ISK-TOP a TOP-ISK v roce 2025

Směnné kurzy ISK-TOP a TOP-ISK

Níže najdete směnné kurzy ISK-TOP a TOP-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ISK = 0,0176 TOP
1 TOP = 56,9489 ISK

Jan 2025

DatumISK-TOPTOP-ISK
01 led 2025 1 ISK = 0.0169 TOP 1 TOP = 59.0454 ISK
02 led 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5106 ISK
03 led 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7315 ISK
04 led 2025 1 ISK = 0.0168 TOP 1 TOP = 59.6815 ISK
05 led 2025 1 ISK = 0.0168 TOP 1 TOP = 59.6815 ISK
06 led 2025 1 ISK = 0.0169 TOP 1 TOP = 59.3014 ISK
07 led 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8651 ISK
08 led 2025 1 ISK = 0.0166 TOP 1 TOP = 60.198 ISK
09 led 2025 1 ISK = 0.0166 TOP 1 TOP = 60.0699 ISK
10 led 2025 1 ISK = 0.0167 TOP 1 TOP = 59.942 ISK
11 led 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3049 ISK
12 led 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3049 ISK
13 led 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4971 ISK
14 led 2025 1 ISK = 0.0166 TOP 1 TOP = 60.258 ISK
15 led 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9631 ISK
16 led 2025 1 ISK = 0.0166 TOP 1 TOP = 60.2326 ISK
17 led 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1809 ISK
18 led 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4842 ISK
19 led 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4842 ISK
20 led 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1177 ISK
21 led 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1552 ISK
22 led 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9078 ISK
23 led 2025 1 ISK = 0.0167 TOP 1 TOP = 59.848 ISK
24 led 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5362 ISK
25 led 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5321 ISK
26 led 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5321 ISK
27 led 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4252 ISK
28 led 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8612 ISK
29 led 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7967 ISK
30 led 2025 1 ISK = 0.0167 TOP 1 TOP = 59.976 ISK
31 led 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3222 ISK

Feb 2025

DatumISK-TOPTOP-ISK
01 úno 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4415 ISK
02 úno 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4415 ISK
03 úno 2025 1 ISK = 0.0165 TOP 1 TOP = 60.7019 ISK
04 úno 2025 1 ISK = 0.0165 TOP 1 TOP = 60.689 ISK
05 úno 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1722 ISK
06 úno 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4245 ISK
07 úno 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3392 ISK
08 úno 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6209 ISK
09 úno 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6209 ISK
10 úno 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6726 ISK
11 úno 2025 1 ISK = 0.0165 TOP 1 TOP = 60.612 ISK
12 úno 2025 1 ISK = 0.0166 TOP 1 TOP = 60.2538 ISK
13 úno 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3475 ISK
14 úno 2025 1 ISK = 0.0167 TOP 1 TOP = 60.0531 ISK
15 úno 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7968 ISK
16 úno 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7968 ISK
17 úno 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8737 ISK
18 úno 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9077 ISK
19 úno 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9075 ISK
20 úno 2025 1 ISK = 0.0171 TOP 1 TOP = 58.4286 ISK
21 úno 2025 1 ISK = 0.0169 TOP 1 TOP = 59.3399 ISK
22 úno 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4681 ISK
23 úno 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4681 ISK
24 úno 2025 1 ISK = 0.0169 TOP 1 TOP = 59.2244 ISK
25 úno 2025 1 ISK = 0.0169 TOP 1 TOP = 59.2974 ISK
26 úno 2025 1 ISK = 0.0173 TOP 1 TOP = 57.8035 ISK
27 úno 2025 1 ISK = 0.0169 TOP 1 TOP = 59.28 ISK
28 úno 2025 1 ISK = 0.0172 TOP 1 TOP = 58.0032 ISK

Mar 2025

DatumISK-TOPTOP-ISK
01 bře 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8623 ISK
02 bře 2025 1 ISK = 0.0171 TOP 1 TOP = 58.3785 ISK
03 bře 2025 1 ISK = 0.0171 TOP 1 TOP = 58.3782 ISK
04 bře 2025 1 ISK = 0.0169 TOP 1 TOP = 59.1308 ISK
05 bře 2025 1 ISK = 0.0171 TOP 1 TOP = 58.4945 ISK
06 bře 2025 1 ISK = 0.0172 TOP 1 TOP = 58.0976 ISK
07 bře 2025 1 ISK = 0.0173 TOP 1 TOP = 57.8952 ISK
08 bře 2025 1 ISK = 0.0177 TOP 1 TOP = 56.3493 ISK
09 bře 2025 1 ISK = 0.0173 TOP 1 TOP = 57.9694 ISK
10 bře 2025 1 ISK = 0.0176 TOP 1 TOP = 56.8681 ISK
11 bře 2025 1 ISK = 0.0178 TOP 1 TOP = 56.2178 ISK
12 bře 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4058 ISK
13 bře 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4444 ISK
14 bře 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8658 ISK
15 bře 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4101 ISK
16 bře 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7418 ISK
17 bře 2025 1 ISK = 0.0175 TOP 1 TOP = 57.2692 ISK
18 bře 2025 1 ISK = 0.018 TOP 1 TOP = 55.5476 ISK
19 bře 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3832 ISK
20 bře 2025 1 ISK = 0.018 TOP 1 TOP = 55.4704 ISK
21 bře 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2385 ISK
22 bře 2025 1 ISK = 0.0176 TOP 1 TOP = 56.8736 ISK
23 bře 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3297 ISK
24 bře 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3293 ISK
25 bře 2025 1 ISK = 0.018 TOP 1 TOP = 55.427 ISK
26 bře 2025 1 ISK = 0.0176 TOP 1 TOP = 56.7054 ISK
27 bře 2025 1 ISK = 0.0178 TOP 1 TOP = 56.3341 ISK
28 bře 2025 1 ISK = 0.0177 TOP 1 TOP = 56.441 ISK
29 bře 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6661 ISK
30 bře 2025 1 ISK = 0.0182 TOP 1 TOP = 54.824 ISK
31 bře 2025 1 ISK = 0.0178 TOP 1 TOP = 56.2272 ISK

Apr 2025

DatumISK-TOPTOP-ISK
01 dub 2025 1 ISK = 0.0183 TOP 1 TOP = 54.7562 ISK
02 dub 2025 1 ISK = 0.0176 TOP 1 TOP = 56.7952 ISK
03 dub 2025 1 ISK = 0.0182 TOP 1 TOP = 54.9719 ISK
04 dub 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8303 ISK
05 dub 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4323 ISK
06 dub 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4323 ISK
07 dub 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4877 ISK
08 dub 2025 1 ISK = 0.0181 TOP 1 TOP = 55.1656 ISK
09 dub 2025 1 ISK = 0.0178 TOP 1 TOP = 56.0993 ISK
10 dub 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4293 ISK
11 dub 2025 1 ISK = 0.0186 TOP 1 TOP = 53.8165 ISK
12 dub 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6107 ISK
13 dub 2025 1 ISK = 0.0188 TOP 1 TOP = 53.2734 ISK
14 dub 2025 1 ISK = 0.0188 TOP 1 TOP = 53.2736 ISK
15 dub 2025 1 ISK = 0.0182 TOP 1 TOP = 54.8994 ISK
16 dub 2025 1 ISK = 0.0187 TOP 1 TOP = 53.4555 ISK
17 dub 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5235 ISK
18 dub 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4769 ISK
19 dub 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4768 ISK
20 dub 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4768 ISK
21 dub 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4766 ISK
22 dub 2025 1 ISK = 0.0186 TOP 1 TOP = 53.8662 ISK
23 dub 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2078 ISK
24 dub 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4041 ISK
25 dub 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4511 ISK
26 dub 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5878 ISK
27 dub 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5878 ISK
28 dub 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6817 ISK
29 dub 2025 1 ISK = 0.0182 TOP 1 TOP = 54.8397 ISK
30 dub 2025 1 ISK = 0.0183 TOP 1 TOP = 54.7584 ISK

May 2025

DatumISK-TOPTOP-ISK
01 kvě 2025 1 ISK = 0.0182 TOP 1 TOP = 54.8995 ISK
02 kvě 2025 1 ISK = 0.0182 TOP 1 TOP = 55.0874 ISK
03 kvě 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2112 ISK
04 kvě 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2112 ISK
05 kvě 2025 1 ISK = 0.0181 TOP 1 TOP = 55.224 ISK
06 kvě 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2879 ISK
07 kvě 2025 1 ISK = 0.0182 TOP 1 TOP = 54.9636 ISK
08 kvě 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3862 ISK
09 kvě 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7365 ISK
10 kvě 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7663 ISK
11 kvě 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7663 ISK
12 kvě 2025 1 ISK = 0.0177 TOP 1 TOP = 56.398 ISK
13 kvě 2025 1 ISK = 0.0177 TOP 1 TOP = 56.3722 ISK
14 kvě 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2282 ISK
15 kvě 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2325 ISK
16 kvě 2025 1 ISK = 0.018 TOP 1 TOP = 55.6167 ISK
17 kvě 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8004 ISK
18 kvě 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8004 ISK
19 kvě 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2712 ISK
20 kvě 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3906 ISK
21 kvě 2025 1 ISK = 0.0183 TOP 1 TOP = 54.4983 ISK
22 kvě 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6218 ISK
23 kvě 2025 1 ISK = 0.0183 TOP 1 TOP = 54.592 ISK
24 kvě 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5067 ISK
25 kvě 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5067 ISK
26 kvě 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2671 ISK
27 kvě 2025 1 ISK = 0.0185 TOP 1 TOP = 54.1805 ISK
28 kvě 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2162 ISK
29 kvě 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5751 ISK
30 kvě 2025 1 ISK = 0.0184 TOP 1 TOP = 54.3099 ISK
31 kvě 2025 1 ISK = 0.0184 TOP 1 TOP = 54.3316 ISK

Jun 2025

DatumISK-TOPTOP-ISK
01 čvn 2025 1 ISK = 0.0184 TOP 1 TOP = 54.3316 ISK
02 čvn 2025 1 ISK = 0.0185 TOP 1 TOP = 53.9859 ISK
03 čvn 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2034 ISK
04 čvn 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2293 ISK
05 čvn 2025 1 ISK = 0.0185 TOP 1 TOP = 53.9601 ISK
06 čvn 2025 1 ISK = 0.0186 TOP 1 TOP = 53.8918 ISK
07 čvn 2025 1 ISK = 0.0185 TOP 1 TOP = 53.9559 ISK
08 čvn 2025 1 ISK = 0.0185 TOP 1 TOP = 53.9559 ISK
09 čvn 2025 1 ISK = 0.0186 TOP 1 TOP = 53.9005 ISK
10 čvn 2025 1 ISK = 0.0186 TOP 1 TOP = 53.7081 ISK
11 čvn 2025 1 ISK = 0.0186 TOP 1 TOP = 53.6484 ISK
12 čvn 2025 1 ISK = 0.0189 TOP 1 TOP = 52.9139 ISK
13 čvn 2025 1 ISK = 0.0187 TOP 1 TOP = 53.5375 ISK
14 čvn 2025 1 ISK = 0.0188 TOP 1 TOP = 53.2215 ISK

Informace o směnných kurzech ISK-TOP a TOP-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Tonžská Pa'Anga (TOP) je měnou užívanou ve státě Tonga. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Tonga coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats