> Směnné kurzy ISK-TJS a TJS-ISK v roce 2025

Směnné kurzy ISK-TJS a TJS-ISK v roce 2025

Směnné kurzy ISK-TJS a TJS-ISK

Níže najdete směnné kurzy ISK-TJS a TJS-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ISK = 0,0798 TJS

1 TJS = 12,5367 ISK

1 r. 2 r. 3 r.

ISK na TJSTJS na ISK

Jan 2025

Datum	ISK-TJS	TJS-ISK
01 led 2025	1 ISK = 0.0788 TJS	1 TJS = 12.6956 ISK
02 led 2025	1 ISK = 0.0782 TJS	1 TJS = 12.7859 ISK
03 led 2025	1 ISK = 0.0781 TJS	1 TJS = 12.8019 ISK
04 led 2025	1 ISK = 0.078 TJS	1 TJS = 12.8157 ISK
05 led 2025	1 ISK = 0.078 TJS	1 TJS = 12.8157 ISK
06 led 2025	1 ISK = 0.0787 TJS	1 TJS = 12.7127 ISK
07 led 2025	1 ISK = 0.078 TJS	1 TJS = 12.8224 ISK
08 led 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8741 ISK
09 led 2025	1 ISK = 0.0777 TJS	1 TJS = 12.873 ISK
10 led 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8683 ISK
11 led 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8892 ISK
12 led 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8892 ISK
13 led 2025	1 ISK = 0.0772 TJS	1 TJS = 12.9584 ISK
14 led 2025	1 ISK = 0.0775 TJS	1 TJS = 12.8969 ISK
15 led 2025	1 ISK = 0.0778 TJS	1 TJS = 12.851 ISK
16 led 2025	1 ISK = 0.0773 TJS	1 TJS = 12.9339 ISK
17 led 2025	1 ISK = 0.0775 TJS	1 TJS = 12.9097 ISK
18 led 2025	1 ISK = 0.077 TJS	1 TJS = 12.9789 ISK
19 led 2025	1 ISK = 0.077 TJS	1 TJS = 12.9789 ISK
20 led 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8822 ISK
21 led 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9255 ISK
22 led 2025	1 ISK = 0.0773 TJS	1 TJS = 12.9416 ISK
23 led 2025	1 ISK = 0.0781 TJS	1 TJS = 12.7995 ISK
24 led 2025	1 ISK = 0.0782 TJS	1 TJS = 12.7888 ISK
25 led 2025	1 ISK = 0.078 TJS	1 TJS = 12.8156 ISK
26 led 2025	1 ISK = 0.078 TJS	1 TJS = 12.8156 ISK
27 led 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7517 ISK
28 led 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8345 ISK
29 led 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8403 ISK
30 led 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8943 ISK
31 led 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9249 ISK

Feb 2025

Datum	ISK-TJS	TJS-ISK
01 úno 2025	1 ISK = 0.0772 TJS	1 TJS = 12.9505 ISK
02 úno 2025	1 ISK = 0.0773 TJS	1 TJS = 12.929 ISK
03 úno 2025	1 ISK = 0.0766 TJS	1 TJS = 13.0492 ISK
04 úno 2025	1 ISK = 0.0767 TJS	1 TJS = 13.0413 ISK
05 úno 2025	1 ISK = 0.0775 TJS	1 TJS = 12.9071 ISK
06 úno 2025	1 ISK = 0.0771 TJS	1 TJS = 12.9623 ISK
07 úno 2025	1 ISK = 0.0775 TJS	1 TJS = 12.903 ISK
08 úno 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9135 ISK
09 úno 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9135 ISK
10 úno 2025	1 ISK = 0.0769 TJS	1 TJS = 13.0077 ISK
11 úno 2025	1 ISK = 0.0768 TJS	1 TJS = 13.0271 ISK
12 úno 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9148 ISK
13 úno 2025	1 ISK = 0.0771 TJS	1 TJS = 12.9686 ISK
14 úno 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8809 ISK
15 úno 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8684 ISK
16 úno 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8684 ISK
17 úno 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8647 ISK
18 úno 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8568 ISK
19 úno 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8603 ISK
20 úno 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8875 ISK
21 úno 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7442 ISK
22 úno 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7734 ISK
23 úno 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7734 ISK
24 úno 2025	1 ISK = 0.0786 TJS	1 TJS = 12.7286 ISK
25 úno 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7341 ISK
26 úno 2025	1 ISK = 0.0786 TJS	1 TJS = 12.7215 ISK
27 úno 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7536 ISK
28 úno 2025	1 ISK = 0.078 TJS	1 TJS = 12.8175 ISK

Mar 2025

Datum	ISK-TJS	TJS-ISK
01 bře 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8581 ISK
02 bře 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8581 ISK
03 bře 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8379 ISK
04 bře 2025	1 ISK = 0.0787 TJS	1 TJS = 12.7055 ISK
05 bře 2025	1 ISK = 0.0794 TJS	1 TJS = 12.5878 ISK
06 bře 2025	1 ISK = 0.0801 TJS	1 TJS = 12.4832 ISK
07 bře 2025	1 ISK = 0.0804 TJS	1 TJS = 12.4337 ISK
08 bře 2025	1 ISK = 0.0805 TJS	1 TJS = 12.4256 ISK
09 bře 2025	1 ISK = 0.0804 TJS	1 TJS = 12.441 ISK
10 bře 2025	1 ISK = 0.0803 TJS	1 TJS = 12.4492 ISK
11 bře 2025	1 ISK = 0.0806 TJS	1 TJS = 12.4052 ISK
12 bře 2025	1 ISK = 0.0811 TJS	1 TJS = 12.326 ISK
13 bře 2025	1 ISK = 0.081 TJS	1 TJS = 12.3443 ISK
14 bře 2025	1 ISK = 0.081 TJS	1 TJS = 12.3452 ISK
15 bře 2025	1 ISK = 0.0809 TJS	1 TJS = 12.3649 ISK
16 bře 2025	1 ISK = 0.0813 TJS	1 TJS = 12.3017 ISK
17 bře 2025	1 ISK = 0.0815 TJS	1 TJS = 12.2682 ISK
18 bře 2025	1 ISK = 0.0817 TJS	1 TJS = 12.2358 ISK
19 bře 2025	1 ISK = 0.0817 TJS	1 TJS = 12.2342 ISK
20 bře 2025	1 ISK = 0.0819 TJS	1 TJS = 12.211 ISK
21 bře 2025	1 ISK = 0.082 TJS	1 TJS = 12.1964 ISK
22 bře 2025	1 ISK = 0.0818 TJS	1 TJS = 12.2225 ISK
23 bře 2025	1 ISK = 0.082 TJS	1 TJS = 12.1931 ISK
24 bře 2025	1 ISK = 0.082 TJS	1 TJS = 12.193 ISK
25 bře 2025	1 ISK = 0.0817 TJS	1 TJS = 12.2387 ISK
26 bře 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1717 ISK
27 bře 2025	1 ISK = 0.0828 TJS	1 TJS = 12.078 ISK
28 bře 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1393 ISK
29 bře 2025	1 ISK = 0.0827 TJS	1 TJS = 12.0906 ISK
30 bře 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1431 ISK
31 bře 2025	1 ISK = 0.0825 TJS	1 TJS = 12.1155 ISK

Apr 2025

Datum	ISK-TJS	TJS-ISK
01 dub 2025	1 ISK = 0.0825 TJS	1 TJS = 12.118 ISK
02 dub 2025	1 ISK = 0.082 TJS	1 TJS = 12.1909 ISK
03 dub 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1399 ISK
04 dub 2025	1 ISK = 0.0831 TJS	1 TJS = 12.0405 ISK
05 dub 2025	1 ISK = 0.0829 TJS	1 TJS = 12.0676 ISK
06 dub 2025	1 ISK = 0.0829 TJS	1 TJS = 12.0676 ISK
07 dub 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1705 ISK
08 dub 2025	1 ISK = 0.0819 TJS	1 TJS = 12.2101 ISK
09 dub 2025	1 ISK = 0.0826 TJS	1 TJS = 12.102 ISK
10 dub 2025	1 ISK = 0.0826 TJS	1 TJS = 12.1037 ISK
11 dub 2025	1 ISK = 0.0839 TJS	1 TJS = 11.9243 ISK
12 dub 2025	1 ISK = 0.0848 TJS	1 TJS = 11.7966 ISK
13 dub 2025	1 ISK = 0.0849 TJS	1 TJS = 11.7725 ISK
14 dub 2025	1 ISK = 0.0852 TJS	1 TJS = 11.738 ISK
15 dub 2025	1 ISK = 0.0844 TJS	1 TJS = 11.8509 ISK
16 dub 2025	1 ISK = 0.0843 TJS	1 TJS = 11.8665 ISK
17 dub 2025	1 ISK = 0.0841 TJS	1 TJS = 11.897 ISK
18 dub 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
19 dub 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
20 dub 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
21 dub 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
22 dub 2025	1 ISK = 0.0844 TJS	1 TJS = 11.8466 ISK
23 dub 2025	1 ISK = 0.0839 TJS	1 TJS = 11.9225 ISK
24 dub 2025	1 ISK = 0.0833 TJS	1 TJS = 12.0011 ISK
25 dub 2025	1 ISK = 0.083 TJS	1 TJS = 12.0543 ISK
26 dub 2025	1 ISK = 0.0828 TJS	1 TJS = 12.0846 ISK
27 dub 2025	1 ISK = 0.0828 TJS	1 TJS = 12.0846 ISK
28 dub 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1362 ISK
29 dub 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1667 ISK
30 dub 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1711 ISK

May 2025

Datum	ISK-TJS	TJS-ISK
01 kvě 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1624 ISK
02 kvě 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4628 ISK
03 kvě 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4643 ISK
04 kvě 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4643 ISK
05 kvě 2025	1 ISK = 0.0803 TJS	1 TJS = 12.4482 ISK
06 kvě 2025	1 ISK = 0.0801 TJS	1 TJS = 12.4831 ISK
07 kvě 2025	1 ISK = 0.0806 TJS	1 TJS = 12.4079 ISK
08 kvě 2025	1 ISK = 0.0795 TJS	1 TJS = 12.5751 ISK
09 kvě 2025	1 ISK = 0.0793 TJS	1 TJS = 12.6177 ISK
10 kvě 2025	1 ISK = 0.0792 TJS	1 TJS = 12.6245 ISK
11 kvě 2025	1 ISK = 0.0792 TJS	1 TJS = 12.6245 ISK
12 kvě 2025	1 ISK = 0.0787 TJS	1 TJS = 12.7009 ISK
13 kvě 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7377 ISK
14 kvě 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4639 ISK
15 kvě 2025	1 ISK = 0.0801 TJS	1 TJS = 12.4837 ISK
16 kvě 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6401 ISK
17 kvě 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6351 ISK
18 kvě 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6351 ISK
19 kvě 2025	1 ISK = 0.0798 TJS	1 TJS = 12.5357 ISK
20 kvě 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6374 ISK
21 kvě 2025	1 ISK = 0.0805 TJS	1 TJS = 12.4259 ISK
22 kvě 2025	1 ISK = 0.0795 TJS	1 TJS = 12.5754 ISK
23 kvě 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4698 ISK
24 kvě 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4755 ISK
25 kvě 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4755 ISK
26 kvě 2025	1 ISK = 0.0797 TJS	1 TJS = 12.5519 ISK
27 kvě 2025	1 ISK = 0.0794 TJS	1 TJS = 12.5903 ISK
28 kvě 2025	1 ISK = 0.0786 TJS	1 TJS = 12.726 ISK
29 kvě 2025	1 ISK = 0.0781 TJS	1 TJS = 12.8084 ISK
30 kvě 2025	1 ISK = 0.0786 TJS	1 TJS = 12.7261 ISK
31 kvě 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7312 ISK

Jun 2025

Datum	ISK-TJS	TJS-ISK
01 čvn 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7312 ISK
02 čvn 2025	1 ISK = 0.079 TJS	1 TJS = 12.6527 ISK
03 čvn 2025	1 ISK = 0.078 TJS	1 TJS = 12.8172 ISK
04 čvn 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8349 ISK
05 čvn 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7773 ISK
06 čvn 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7692 ISK
07 čvn 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7609 ISK
08 čvn 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7609 ISK
09 čvn 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7383 ISK
10 čvn 2025	1 ISK = 0.0793 TJS	1 TJS = 12.6174 ISK
11 čvn 2025	1 ISK = 0.0796 TJS	1 TJS = 12.5609 ISK
12 čvn 2025	1 ISK = 0.0818 TJS	1 TJS = 12.2306 ISK
13 čvn 2025	1 ISK = 0.0806 TJS	1 TJS = 12.4049 ISK
14 čvn 2025	1 ISK = 0.0807 TJS	1 TJS = 12.3961 ISK

Informace o směnných kurzech ISK-TJS a TJS-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky