currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-THB a THB-ISK v roce 2026

Směnné kurzy ISK-THB a THB-ISK v roce 2026

Směnné kurzy ISK-THB a THB-ISK

Níže najdete směnné kurzy ISK-THB a THB-ISK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ISK = 0,2573 THB
1 THB = 3,8861 ISK

Jan 2026

DatumISK-THBTHB-ISK
01 led 2026 1 ISK = 0.251 THB 1 THB = 3.9847 ISK
02 led 2026 1 ISK = 0.25 THB 1 THB = 3.9994 ISK
03 led 2026 1 ISK = 0.2503 THB 1 THB = 3.9952 ISK
04 led 2026 1 ISK = 0.2503 THB 1 THB = 3.9952 ISK
05 led 2026 1 ISK = 0.2482 THB 1 THB = 4.0285 ISK
06 led 2026 1 ISK = 0.2487 THB 1 THB = 4.0208 ISK
07 led 2026 1 ISK = 0.2485 THB 1 THB = 4.0236 ISK
08 led 2026 1 ISK = 0.2501 THB 1 THB = 3.998 ISK
09 led 2026 1 ISK = 0.2486 THB 1 THB = 4.023 ISK
10 led 2026 1 ISK = 0.2487 THB 1 THB = 4.0203 ISK
11 led 2026 1 ISK = 0.2483 THB 1 THB = 4.0274 ISK
12 led 2026 1 ISK = 0.2482 THB 1 THB = 4.0284 ISK
13 led 2026 1 ISK = 0.2503 THB 1 THB = 3.996 ISK
14 led 2026 1 ISK = 0.2504 THB 1 THB = 3.9934 ISK
15 led 2026 1 ISK = 0.2496 THB 1 THB = 4.0064 ISK
16 led 2026 1 ISK = 0.2499 THB 1 THB = 4.002 ISK
17 led 2026 1 ISK = 0.2493 THB 1 THB = 4.0108 ISK
18 led 2026 1 ISK = 0.2493 THB 1 THB = 4.0108 ISK
19 led 2026 1 ISK = 0.2489 THB 1 THB = 4.017 ISK
20 led 2026 1 ISK = 0.2497 THB 1 THB = 4.0052 ISK
21 led 2026 1 ISK = 0.2491 THB 1 THB = 4.0145 ISK
22 led 2026 1 ISK = 0.2511 THB 1 THB = 3.9825 ISK
23 led 2026 1 ISK = 0.2506 THB 1 THB = 3.9901 ISK
24 led 2026 1 ISK = 0.2533 THB 1 THB = 3.9484 ISK
25 led 2026 1 ISK = 0.2533 THB 1 THB = 3.9484 ISK
26 led 2026 1 ISK = 0.2535 THB 1 THB = 3.945 ISK
27 led 2026 1 ISK = 0.2545 THB 1 THB = 3.9297 ISK
28 led 2026 1 ISK = 0.2571 THB 1 THB = 3.8896 ISK
29 led 2026 1 ISK = 0.2575 THB 1 THB = 3.8842 ISK
30 led 2026 1 ISK = 0.258 THB 1 THB = 3.8763 ISK
31 led 2026 1 ISK = 0.258 THB 1 THB = 3.8754 ISK

Feb 2026

DatumISK-THBTHB-ISK
01 úno 2026 1 ISK = 0.2568 THB 1 THB = 3.8948 ISK
02 úno 2026 1 ISK = 0.2581 THB 1 THB = 3.8741 ISK
03 úno 2026 1 ISK = 0.2566 THB 1 THB = 3.8976 ISK
04 úno 2026 1 ISK = 0.2578 THB 1 THB = 3.8792 ISK
05 úno 2026 1 ISK = 0.2586 THB 1 THB = 3.8665 ISK
06 úno 2026 1 ISK = 0.2571 THB 1 THB = 3.8889 ISK
07 úno 2026 1 ISK = 0.257 THB 1 THB = 3.8912 ISK
08 úno 2026 1 ISK = 0.257 THB 1 THB = 3.8912 ISK
09 úno 2026 1 ISK = 0.2555 THB 1 THB = 3.9136 ISK
10 úno 2026 1 ISK = 0.2562 THB 1 THB = 3.9034 ISK
11 úno 2026 1 ISK = 0.2547 THB 1 THB = 3.9264 ISK
12 úno 2026 1 ISK = 0.2534 THB 1 THB = 3.9462 ISK
13 úno 2026 1 ISK = 0.2541 THB 1 THB = 3.9347 ISK
14 úno 2026 1 ISK = 0.2544 THB 1 THB = 3.9308 ISK
15 úno 2026 1 ISK = 0.2544 THB 1 THB = 3.9308 ISK
16 úno 2026 1 ISK = 0.2542 THB 1 THB = 3.9338 ISK
17 úno 2026 1 ISK = 0.2552 THB 1 THB = 3.9188 ISK
18 úno 2026 1 ISK = 0.2557 THB 1 THB = 3.9107 ISK
19 úno 2026 1 ISK = 0.2535 THB 1 THB = 3.9455 ISK
20 úno 2026 1 ISK = 0.2533 THB 1 THB = 3.9472 ISK
21 úno 2026 1 ISK = 0.253 THB 1 THB = 3.9524 ISK
22 úno 2026 1 ISK = 0.253 THB 1 THB = 3.9524 ISK
23 úno 2026 1 ISK = 0.2523 THB 1 THB = 3.9643 ISK
24 úno 2026 1 ISK = 0.2529 THB 1 THB = 3.9547 ISK
25 úno 2026 1 ISK = 0.2547 THB 1 THB = 3.9268 ISK
26 úno 2026 1 ISK = 0.2561 THB 1 THB = 3.9055 ISK
27 úno 2026 1 ISK = 0.2565 THB 1 THB = 3.8991 ISK
28 úno 2026 1 ISK = 0.2565 THB 1 THB = 3.8982 ISK

Mar 2026

DatumISK-THBTHB-ISK
01 bře 2026 1 ISK = 0.2565 THB 1 THB = 3.8982 ISK
02 bře 2026 1 ISK = 0.2566 THB 1 THB = 3.8973 ISK
03 bře 2026 1 ISK = 0.2558 THB 1 THB = 3.9093 ISK
04 bře 2026 1 ISK = 0.2535 THB 1 THB = 3.9453 ISK
05 bře 2026 1 ISK = 0.254 THB 1 THB = 3.9373 ISK
06 bře 2026 1 ISK = 0.2554 THB 1 THB = 3.9154 ISK
07 bře 2026 1 ISK = 0.2534 THB 1 THB = 3.9466 ISK
08 bře 2026 1 ISK = 0.2534 THB 1 THB = 3.9466 ISK
09 bře 2026 1 ISK = 0.2552 THB 1 THB = 3.9185 ISK
10 bře 2026 1 ISK = 0.2543 THB 1 THB = 3.9317 ISK
11 bře 2026 1 ISK = 0.2538 THB 1 THB = 3.9408 ISK
12 bře 2026 1 ISK = 0.2546 THB 1 THB = 3.9275 ISK
13 bře 2026 1 ISK = 0.2563 THB 1 THB = 3.9023 ISK
14 bře 2026 1 ISK = 0.256 THB 1 THB = 3.9069 ISK
15 bře 2026 1 ISK = 0.256 THB 1 THB = 3.9069 ISK
16 bře 2026 1 ISK = 0.2591 THB 1 THB = 3.86 ISK
17 bře 2026 1 ISK = 0.2594 THB 1 THB = 3.8547 ISK
18 bře 2026 1 ISK = 0.2622 THB 1 THB = 3.8141 ISK
19 bře 2026 1 ISK = 0.2635 THB 1 THB = 3.7944 ISK
20 bře 2026 1 ISK = 0.2631 THB 1 THB = 3.8011 ISK
21 bře 2026 1 ISK = 0.2648 THB 1 THB = 3.7763 ISK
22 bře 2026 1 ISK = 0.2648 THB 1 THB = 3.7763 ISK
23 bře 2026 1 ISK = 0.2613 THB 1 THB = 3.8269 ISK
24 bře 2026 1 ISK = 0.2624 THB 1 THB = 3.8106 ISK
25 bře 2026 1 ISK = 0.2631 THB 1 THB = 3.8007 ISK
26 bře 2026 1 ISK = 0.266 THB 1 THB = 3.7593 ISK
27 bře 2026 1 ISK = 0.2642 THB 1 THB = 3.7846 ISK
28 bře 2026 1 ISK = 0.2634 THB 1 THB = 3.7967 ISK
29 bře 2026 1 ISK = 0.2605 THB 1 THB = 3.8394 ISK
30 bře 2026 1 ISK = 0.2629 THB 1 THB = 3.8031 ISK
31 bře 2026 1 ISK = 0.2624 THB 1 THB = 3.8115 ISK

Apr 2026

DatumISK-THBTHB-ISK
01 dub 2026 1 ISK = 0.2623 THB 1 THB = 3.8128 ISK
02 dub 2026 1 ISK = 0.2616 THB 1 THB = 3.8224 ISK
03 dub 2026 1 ISK = 0.2605 THB 1 THB = 3.8392 ISK
04 dub 2026 1 ISK = 0.2603 THB 1 THB = 3.8419 ISK
05 dub 2026 1 ISK = 0.2603 THB 1 THB = 3.8419 ISK
06 dub 2026 1 ISK = 0.2601 THB 1 THB = 3.8448 ISK
07 dub 2026 1 ISK = 0.2622 THB 1 THB = 3.8142 ISK
08 dub 2026 1 ISK = 0.2597 THB 1 THB = 3.8503 ISK
09 dub 2026 1 ISK = 0.2607 THB 1 THB = 3.8365 ISK
10 dub 2026 1 ISK = 0.2623 THB 1 THB = 3.8124 ISK
11 dub 2026 1 ISK = 0.2636 THB 1 THB = 3.7938 ISK
12 dub 2026 1 ISK = 0.2636 THB 1 THB = 3.7938 ISK
13 dub 2026 1 ISK = 0.2635 THB 1 THB = 3.7954 ISK
14 dub 2026 1 ISK = 0.2628 THB 1 THB = 3.8047 ISK
15 dub 2026 1 ISK = 0.2631 THB 1 THB = 3.8001 ISK
16 dub 2026 1 ISK = 0.2617 THB 1 THB = 3.8216 ISK
17 dub 2026 1 ISK = 0.2628 THB 1 THB = 3.8057 ISK
18 dub 2026 1 ISK = 0.2623 THB 1 THB = 3.812 ISK
19 dub 2026 1 ISK = 0.2631 THB 1 THB = 3.8004 ISK
20 dub 2026 1 ISK = 0.2635 THB 1 THB = 3.7948 ISK
21 dub 2026 1 ISK = 0.2633 THB 1 THB = 3.7977 ISK
22 dub 2026 1 ISK = 0.2628 THB 1 THB = 3.8054 ISK
23 dub 2026 1 ISK = 0.2636 THB 1 THB = 3.7934 ISK
24 dub 2026 1 ISK = 0.2636 THB 1 THB = 3.7939 ISK
25 dub 2026 1 ISK = 0.2636 THB 1 THB = 3.7931 ISK
26 dub 2026 1 ISK = 0.2636 THB 1 THB = 3.7931 ISK
27 dub 2026 1 ISK = 0.2638 THB 1 THB = 3.7901 ISK
28 dub 2026 1 ISK = 0.2656 THB 1 THB = 3.7657 ISK
29 dub 2026 1 ISK = 0.2663 THB 1 THB = 3.7558 ISK
30 dub 2026 1 ISK = 0.2648 THB 1 THB = 3.7761 ISK

May 2026

DatumISK-THBTHB-ISK
01 kvě 2026 1 ISK = 0.2661 THB 1 THB = 3.7581 ISK
02 kvě 2026 1 ISK = 0.265 THB 1 THB = 3.7733 ISK
03 kvě 2026 1 ISK = 0.265 THB 1 THB = 3.7733 ISK
04 kvě 2026 1 ISK = 0.2655 THB 1 THB = 3.7662 ISK
05 kvě 2026 1 ISK = 0.2661 THB 1 THB = 3.7578 ISK

Informace o směnných kurzech ISK-THB a THB-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats