currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-THB a THB-ISK v roce 2025

Směnné kurzy ISK-THB a THB-ISK v roce 2025

Směnné kurzy ISK-THB a THB-ISK

Níže najdete směnné kurzy ISK-THB a THB-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ISK = 0,2509 THB
1 THB = 3,9854 ISK

Jan 2025

DatumISK-THBTHB-ISK
01 led 2025 1 ISK = 0.247 THB 1 THB = 4.0481 ISK
02 led 2025 1 ISK = 0.2457 THB 1 THB = 4.0705 ISK
03 led 2025 1 ISK = 0.2461 THB 1 THB = 4.0632 ISK
04 led 2025 1 ISK = 0.247 THB 1 THB = 4.0491 ISK
05 led 2025 1 ISK = 0.247 THB 1 THB = 4.0491 ISK
06 led 2025 1 ISK = 0.2475 THB 1 THB = 4.0396 ISK
07 led 2025 1 ISK = 0.246 THB 1 THB = 4.0658 ISK
08 led 2025 1 ISK = 0.2461 THB 1 THB = 4.0628 ISK
09 led 2025 1 ISK = 0.246 THB 1 THB = 4.0652 ISK
10 led 2025 1 ISK = 0.2463 THB 1 THB = 4.0597 ISK
11 led 2025 1 ISK = 0.2459 THB 1 THB = 4.067 ISK
12 led 2025 1 ISK = 0.2459 THB 1 THB = 4.067 ISK
13 led 2025 1 ISK = 0.2453 THB 1 THB = 4.0772 ISK
14 led 2025 1 ISK = 0.2464 THB 1 THB = 4.0581 ISK
15 led 2025 1 ISK = 0.2471 THB 1 THB = 4.0477 ISK
16 led 2025 1 ISK = 0.2452 THB 1 THB = 4.0782 ISK
17 led 2025 1 ISK = 0.2446 THB 1 THB = 4.089 ISK
18 led 2025 1 ISK = 0.2436 THB 1 THB = 4.1048 ISK
19 led 2025 1 ISK = 0.2436 THB 1 THB = 4.1048 ISK
20 led 2025 1 ISK = 0.2439 THB 1 THB = 4.0992 ISK
21 led 2025 1 ISK = 0.2417 THB 1 THB = 4.1372 ISK
22 led 2025 1 ISK = 0.2411 THB 1 THB = 4.1475 ISK
23 led 2025 1 ISK = 0.2427 THB 1 THB = 4.1199 ISK
24 led 2025 1 ISK = 0.2414 THB 1 THB = 4.1422 ISK
25 led 2025 1 ISK = 0.2409 THB 1 THB = 4.1511 ISK
26 led 2025 1 ISK = 0.2409 THB 1 THB = 4.1511 ISK
27 led 2025 1 ISK = 0.2417 THB 1 THB = 4.1378 ISK
28 led 2025 1 ISK = 0.2417 THB 1 THB = 4.1368 ISK
29 led 2025 1 ISK = 0.2411 THB 1 THB = 4.1478 ISK
30 led 2025 1 ISK = 0.24 THB 1 THB = 4.167 ISK
31 led 2025 1 ISK = 0.2379 THB 1 THB = 4.2031 ISK

Feb 2025

DatumISK-THBTHB-ISK
01 úno 2025 1 ISK = 0.2387 THB 1 THB = 4.1894 ISK
02 úno 2025 1 ISK = 0.2387 THB 1 THB = 4.1888 ISK
03 úno 2025 1 ISK = 0.2389 THB 1 THB = 4.1865 ISK
04 úno 2025 1 ISK = 0.238 THB 1 THB = 4.2011 ISK
05 úno 2025 1 ISK = 0.2382 THB 1 THB = 4.1989 ISK
06 úno 2025 1 ISK = 0.2385 THB 1 THB = 4.1932 ISK
07 úno 2025 1 ISK = 0.2382 THB 1 THB = 4.1988 ISK
08 úno 2025 1 ISK = 0.2387 THB 1 THB = 4.1888 ISK
09 úno 2025 1 ISK = 0.2387 THB 1 THB = 4.1888 ISK
10 úno 2025 1 ISK = 0.2388 THB 1 THB = 4.1879 ISK
11 úno 2025 1 ISK = 0.2399 THB 1 THB = 4.1682 ISK
12 úno 2025 1 ISK = 0.2419 THB 1 THB = 4.1348 ISK
13 úno 2025 1 ISK = 0.2398 THB 1 THB = 4.1707 ISK
14 úno 2025 1 ISK = 0.2392 THB 1 THB = 4.1801 ISK
15 úno 2025 1 ISK = 0.2409 THB 1 THB = 4.1511 ISK
16 úno 2025 1 ISK = 0.2409 THB 1 THB = 4.1511 ISK
17 úno 2025 1 ISK = 0.2404 THB 1 THB = 4.1589 ISK
18 úno 2025 1 ISK = 0.2401 THB 1 THB = 4.1654 ISK
19 úno 2025 1 ISK = 0.2403 THB 1 THB = 4.1608 ISK
20 úno 2025 1 ISK = 0.2402 THB 1 THB = 4.1629 ISK
21 úno 2025 1 ISK = 0.2418 THB 1 THB = 4.1353 ISK
22 úno 2025 1 ISK = 0.241 THB 1 THB = 4.1498 ISK
23 úno 2025 1 ISK = 0.241 THB 1 THB = 4.1498 ISK
24 úno 2025 1 ISK = 0.2416 THB 1 THB = 4.1394 ISK
25 úno 2025 1 ISK = 0.2429 THB 1 THB = 4.1169 ISK
26 úno 2025 1 ISK = 0.2438 THB 1 THB = 4.1021 ISK
27 úno 2025 1 ISK = 0.2443 THB 1 THB = 4.0937 ISK
28 úno 2025 1 ISK = 0.2441 THB 1 THB = 4.096 ISK

Mar 2025

DatumISK-THBTHB-ISK
01 bře 2025 1 ISK = 0.2443 THB 1 THB = 4.0934 ISK
02 bře 2025 1 ISK = 0.2441 THB 1 THB = 4.0971 ISK
03 bře 2025 1 ISK = 0.2441 THB 1 THB = 4.0964 ISK
04 bře 2025 1 ISK = 0.2434 THB 1 THB = 4.1085 ISK
05 bře 2025 1 ISK = 0.2459 THB 1 THB = 4.067 ISK
06 bře 2025 1 ISK = 0.2478 THB 1 THB = 4.0354 ISK
07 bře 2025 1 ISK = 0.2479 THB 1 THB = 4.0336 ISK
08 bře 2025 1 ISK = 0.2484 THB 1 THB = 4.0253 ISK
09 bře 2025 1 ISK = 0.2486 THB 1 THB = 4.0221 ISK
10 bře 2025 1 ISK = 0.2475 THB 1 THB = 4.0396 ISK
11 bře 2025 1 ISK = 0.2501 THB 1 THB = 3.9981 ISK
12 bře 2025 1 ISK = 0.2515 THB 1 THB = 3.9764 ISK
13 bře 2025 1 ISK = 0.2511 THB 1 THB = 3.9826 ISK
14 bře 2025 1 ISK = 0.2505 THB 1 THB = 3.9915 ISK
15 bře 2025 1 ISK = 0.2501 THB 1 THB = 3.9981 ISK
16 bře 2025 1 ISK = 0.2501 THB 1 THB = 3.999 ISK
17 bře 2025 1 ISK = 0.2507 THB 1 THB = 3.9884 ISK
18 bře 2025 1 ISK = 0.2511 THB 1 THB = 3.9827 ISK
19 bře 2025 1 ISK = 0.252 THB 1 THB = 3.9679 ISK
20 bře 2025 1 ISK = 0.2524 THB 1 THB = 3.9621 ISK
21 bře 2025 1 ISK = 0.2537 THB 1 THB = 3.9416 ISK
22 bře 2025 1 ISK = 0.2546 THB 1 THB = 3.9275 ISK
23 bře 2025 1 ISK = 0.2534 THB 1 THB = 3.946 ISK
24 bře 2025 1 ISK = 0.2534 THB 1 THB = 3.9456 ISK
25 bře 2025 1 ISK = 0.2546 THB 1 THB = 3.928 ISK
26 bře 2025 1 ISK = 0.2558 THB 1 THB = 3.9089 ISK
27 bře 2025 1 ISK = 0.2568 THB 1 THB = 3.8943 ISK
28 bře 2025 1 ISK = 0.2572 THB 1 THB = 3.8881 ISK
29 bře 2025 1 ISK = 0.2576 THB 1 THB = 3.8813 ISK
30 bře 2025 1 ISK = 0.2568 THB 1 THB = 3.8936 ISK
31 bře 2025 1 ISK = 0.2574 THB 1 THB = 3.8852 ISK

Apr 2025

DatumISK-THBTHB-ISK
01 dub 2025 1 ISK = 0.2572 THB 1 THB = 3.8879 ISK
02 dub 2025 1 ISK = 0.2571 THB 1 THB = 3.8903 ISK
03 dub 2025 1 ISK = 0.2576 THB 1 THB = 3.8818 ISK
04 dub 2025 1 ISK = 0.2611 THB 1 THB = 3.8301 ISK
05 dub 2025 1 ISK = 0.2604 THB 1 THB = 3.8408 ISK
06 dub 2025 1 ISK = 0.2604 THB 1 THB = 3.8408 ISK
07 dub 2025 1 ISK = 0.2612 THB 1 THB = 3.8285 ISK
08 dub 2025 1 ISK = 0.2618 THB 1 THB = 3.8203 ISK
09 dub 2025 1 ISK = 0.263 THB 1 THB = 3.8024 ISK
10 dub 2025 1 ISK = 0.2615 THB 1 THB = 3.8247 ISK
11 dub 2025 1 ISK = 0.2613 THB 1 THB = 3.8269 ISK
12 dub 2025 1 ISK = 0.2619 THB 1 THB = 3.8178 ISK
13 dub 2025 1 ISK = 0.2611 THB 1 THB = 3.8301 ISK
14 dub 2025 1 ISK = 0.2615 THB 1 THB = 3.8235 ISK
15 dub 2025 1 ISK = 0.261 THB 1 THB = 3.831 ISK
16 dub 2025 1 ISK = 0.2607 THB 1 THB = 3.8359 ISK
17 dub 2025 1 ISK = 0.2604 THB 1 THB = 3.8399 ISK
18 dub 2025 1 ISK = 0.2614 THB 1 THB = 3.8261 ISK
19 dub 2025 1 ISK = 0.2614 THB 1 THB = 3.8261 ISK
20 dub 2025 1 ISK = 0.2614 THB 1 THB = 3.8261 ISK
21 dub 2025 1 ISK = 0.2614 THB 1 THB = 3.8261 ISK
22 dub 2025 1 ISK = 0.2635 THB 1 THB = 3.7957 ISK
23 dub 2025 1 ISK = 0.2628 THB 1 THB = 3.8055 ISK
24 dub 2025 1 ISK = 0.2624 THB 1 THB = 3.8103 ISK
25 dub 2025 1 ISK = 0.2631 THB 1 THB = 3.8006 ISK
26 dub 2025 1 ISK = 0.2621 THB 1 THB = 3.8152 ISK
27 dub 2025 1 ISK = 0.2621 THB 1 THB = 3.8152 ISK
28 dub 2025 1 ISK = 0.2621 THB 1 THB = 3.8156 ISK
29 dub 2025 1 ISK = 0.2601 THB 1 THB = 3.8451 ISK
30 dub 2025 1 ISK = 0.2606 THB 1 THB = 3.8367 ISK

May 2025

DatumISK-THBTHB-ISK
01 kvě 2025 1 ISK = 0.2603 THB 1 THB = 3.8416 ISK
02 kvě 2025 1 ISK = 0.2558 THB 1 THB = 3.9097 ISK
03 kvě 2025 1 ISK = 0.2559 THB 1 THB = 3.9084 ISK
04 kvě 2025 1 ISK = 0.2559 THB 1 THB = 3.9084 ISK
05 kvě 2025 1 ISK = 0.2544 THB 1 THB = 3.9315 ISK
06 kvě 2025 1 ISK = 0.2522 THB 1 THB = 3.9659 ISK
07 kvě 2025 1 ISK = 0.2537 THB 1 THB = 3.9415 ISK
08 kvě 2025 1 ISK = 0.253 THB 1 THB = 3.9525 ISK
09 kvě 2025 1 ISK = 0.2529 THB 1 THB = 3.9545 ISK
10 kvě 2025 1 ISK = 0.2524 THB 1 THB = 3.9626 ISK
11 kvě 2025 1 ISK = 0.2524 THB 1 THB = 3.9626 ISK
12 kvě 2025 1 ISK = 0.2533 THB 1 THB = 3.9482 ISK
13 kvě 2025 1 ISK = 0.2516 THB 1 THB = 3.974 ISK
14 kvě 2025 1 ISK = 0.257 THB 1 THB = 3.8911 ISK
15 kvě 2025 1 ISK = 0.2576 THB 1 THB = 3.8826 ISK
16 kvě 2025 1 ISK = 0.2557 THB 1 THB = 3.9102 ISK
17 kvě 2025 1 ISK = 0.2551 THB 1 THB = 3.9193 ISK
18 kvě 2025 1 ISK = 0.2551 THB 1 THB = 3.9193 ISK
19 kvě 2025 1 ISK = 0.2553 THB 1 THB = 3.9173 ISK
20 kvě 2025 1 ISK = 0.2548 THB 1 THB = 3.9252 ISK
21 kvě 2025 1 ISK = 0.2569 THB 1 THB = 3.8931 ISK
22 kvě 2025 1 ISK = 0.2568 THB 1 THB = 3.8942 ISK
23 kvě 2025 1 ISK = 0.2551 THB 1 THB = 3.9196 ISK
24 kvě 2025 1 ISK = 0.2546 THB 1 THB = 3.9276 ISK
25 kvě 2025 1 ISK = 0.2546 THB 1 THB = 3.9276 ISK
26 kvě 2025 1 ISK = 0.2564 THB 1 THB = 3.8996 ISK
27 kvě 2025 1 ISK = 0.2582 THB 1 THB = 3.873 ISK
28 kvě 2025 1 ISK = 0.2571 THB 1 THB = 3.8901 ISK
29 kvě 2025 1 ISK = 0.2558 THB 1 THB = 3.9092 ISK
30 kvě 2025 1 ISK = 0.2582 THB 1 THB = 3.8734 ISK
31 kvě 2025 1 ISK = 0.2578 THB 1 THB = 3.8792 ISK

Jun 2025

DatumISK-THBTHB-ISK
01 čvn 2025 1 ISK = 0.2578 THB 1 THB = 3.8792 ISK
02 čvn 2025 1 ISK = 0.2574 THB 1 THB = 3.8845 ISK
03 čvn 2025 1 ISK = 0.2568 THB 1 THB = 3.8936 ISK
04 čvn 2025 1 ISK = 0.2576 THB 1 THB = 3.8827 ISK
05 čvn 2025 1 ISK = 0.2572 THB 1 THB = 3.8883 ISK
06 čvn 2025 1 ISK = 0.2584 THB 1 THB = 3.8707 ISK
07 čvn 2025 1 ISK = 0.2594 THB 1 THB = 3.8557 ISK
08 čvn 2025 1 ISK = 0.2594 THB 1 THB = 3.8557 ISK
09 čvn 2025 1 ISK = 0.2591 THB 1 THB = 3.8592 ISK
10 čvn 2025 1 ISK = 0.2594 THB 1 THB = 3.8547 ISK
11 čvn 2025 1 ISK = 0.26 THB 1 THB = 3.8458 ISK
12 čvn 2025 1 ISK = 0.2619 THB 1 THB = 3.8183 ISK
13 čvn 2025 1 ISK = 0.2589 THB 1 THB = 3.8628 ISK
14 čvn 2025 1 ISK = 0.26 THB 1 THB = 3.8466 ISK

Informace o směnných kurzech ISK-THB a THB-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats