> Směnné kurzy ISK-STD a STD-ISK v roce 2025

Směnné kurzy ISK-STD a STD-ISK v roce 2025

Směnné kurzy ISK-STD a STD-ISK

Níže najdete směnné kurzy ISK-STD a STD-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ISK = 154,4937 STD

1 STD = 0,0065 ISK

1 r. 2 r. 3 r.

ISK na STDSTD na ISK

Jan 2025

Datum	ISK-STD	STD-ISK
01 led 2025	1 ISK = 149.6705 STD	1 STD = 0.0067 ISK
02 led 2025	1 ISK = 148.5005 STD	1 STD = 0.0067 ISK
03 led 2025	1 ISK = 147.9514 STD	1 STD = 0.0068 ISK
04 led 2025	1 ISK = 148.075 STD	1 STD = 0.0068 ISK
05 led 2025	1 ISK = 148.075 STD	1 STD = 0.0068 ISK
06 led 2025	1 ISK = 149.0245 STD	1 STD = 0.0067 ISK
07 led 2025	1 ISK = 147.6213 STD	1 STD = 0.0068 ISK
08 led 2025	1 ISK = 146.8048 STD	1 STD = 0.0068 ISK
09 led 2025	1 ISK = 147.1179 STD	1 STD = 0.0068 ISK
10 led 2025	1 ISK = 147.432 STD	1 STD = 0.0068 ISK
11 led 2025	1 ISK = 146.5444 STD	1 STD = 0.0068 ISK
12 led 2025	1 ISK = 146.5444 STD	1 STD = 0.0068 ISK
13 led 2025	1 ISK = 146.0791 STD	1 STD = 0.0068 ISK
14 led 2025	1 ISK = 146.659 STD	1 STD = 0.0068 ISK
15 led 2025	1 ISK = 147.3797 STD	1 STD = 0.0068 ISK
16 led 2025	1 ISK = 146.7207 STD	1 STD = 0.0068 ISK
17 led 2025	1 ISK = 146.8464 STD	1 STD = 0.0068 ISK
18 led 2025	1 ISK = 146.1099 STD	1 STD = 0.0068 ISK
19 led 2025	1 ISK = 146.1099 STD	1 STD = 0.0068 ISK
20 led 2025	1 ISK = 147.0008 STD	1 STD = 0.0068 ISK
21 led 2025	1 ISK = 146.909 STD	1 STD = 0.0068 ISK
22 led 2025	1 ISK = 147.516 STD	1 STD = 0.0068 ISK
23 led 2025	1 ISK = 147.6635 STD	1 STD = 0.0068 ISK
24 led 2025	1 ISK = 148.4368 STD	1 STD = 0.0067 ISK
25 led 2025	1 ISK = 148.4467 STD	1 STD = 0.0067 ISK
26 led 2025	1 ISK = 148.4467 STD	1 STD = 0.0067 ISK
27 led 2025	1 ISK = 148.7139 STD	1 STD = 0.0067 ISK
28 led 2025	1 ISK = 147.631 STD	1 STD = 0.0068 ISK
29 led 2025	1 ISK = 147.7902 STD	1 STD = 0.0068 ISK
30 led 2025	1 ISK = 147.3483 STD	1 STD = 0.0068 ISK
31 led 2025	1 ISK = 146.5029 STD	1 STD = 0.0068 ISK

Feb 2025

Datum	ISK-STD	STD-ISK
01 úno 2025	1 ISK = 146.2131 STD	1 STD = 0.0068 ISK
02 úno 2025	1 ISK = 146.2131 STD	1 STD = 0.0068 ISK
03 úno 2025	1 ISK = 145.5861 STD	1 STD = 0.0069 ISK
04 úno 2025	1 ISK = 145.6171 STD	1 STD = 0.0069 ISK
05 úno 2025	1 ISK = 146.8676 STD	1 STD = 0.0068 ISK
06 úno 2025	1 ISK = 146.2547 STD	1 STD = 0.0068 ISK
07 úno 2025	1 ISK = 146.4612 STD	1 STD = 0.0068 ISK
08 úno 2025	1 ISK = 145.7806 STD	1 STD = 0.0069 ISK
09 úno 2025	1 ISK = 145.7806 STD	1 STD = 0.0069 ISK
10 úno 2025	1 ISK = 145.656 STD	1 STD = 0.0069 ISK
11 úno 2025	1 ISK = 145.8019 STD	1 STD = 0.0069 ISK
12 úno 2025	1 ISK = 146.6692 STD	1 STD = 0.0068 ISK
13 úno 2025	1 ISK = 146.4412 STD	1 STD = 0.0068 ISK
14 úno 2025	1 ISK = 147.1595 STD	1 STD = 0.0068 ISK
15 úno 2025	1 ISK = 147.7895 STD	1 STD = 0.0068 ISK
16 úno 2025	1 ISK = 147.7895 STD	1 STD = 0.0068 ISK
17 úno 2025	1 ISK = 147.6 STD	1 STD = 0.0068 ISK
18 úno 2025	1 ISK = 147.5163 STD	1 STD = 0.0068 ISK
19 úno 2025	1 ISK = 147.5165 STD	1 STD = 0.0068 ISK
20 úno 2025	1 ISK = 147.2055 STD	1 STD = 0.0068 ISK
21 úno 2025	1 ISK = 148.928 STD	1 STD = 0.0067 ISK
22 úno 2025	1 ISK = 148.6066 STD	1 STD = 0.0067 ISK
23 úno 2025	1 ISK = 148.6066 STD	1 STD = 0.0067 ISK
24 úno 2025	1 ISK = 149.2181 STD	1 STD = 0.0067 ISK
25 úno 2025	1 ISK = 149.0345 STD	1 STD = 0.0067 ISK
26 úno 2025	1 ISK = 149.1148 STD	1 STD = 0.0067 ISK
27 úno 2025	1 ISK = 149.0781 STD	1 STD = 0.0067 ISK
28 úno 2025	1 ISK = 148.3412 STD	1 STD = 0.0067 ISK

Mar 2025

Datum	ISK-STD	STD-ISK
01 bře 2025	1 ISK = 147.6278 STD	1 STD = 0.0068 ISK
02 bře 2025	1 ISK = 147.6349 STD	1 STD = 0.0068 ISK
03 bře 2025	1 ISK = 147.6359 STD	1 STD = 0.0068 ISK
04 bře 2025	1 ISK = 149.4545 STD	1 STD = 0.0067 ISK
05 bře 2025	1 ISK = 151.0802 STD	1 STD = 0.0066 ISK
06 bře 2025	1 ISK = 152.1122 STD	1 STD = 0.0066 ISK
07 bře 2025	1 ISK = 152.6442 STD	1 STD = 0.0066 ISK
08 bře 2025	1 ISK = 152.7561 STD	1 STD = 0.0065 ISK
09 bře 2025	1 ISK = 152.4484 STD	1 STD = 0.0066 ISK
10 bře 2025	1 ISK = 152.4649 STD	1 STD = 0.0066 ISK
11 bře 2025	1 ISK = 152.8679 STD	1 STD = 0.0065 ISK
12 bře 2025	1 ISK = 153.9453 STD	1 STD = 0.0065 ISK
13 bře 2025	1 ISK = 153.8423 STD	1 STD = 0.0065 ISK
14 bře 2025	1 ISK = 153.832 STD	1 STD = 0.0065 ISK
15 bře 2025	1 ISK = 153.9337 STD	1 STD = 0.0065 ISK
16 bře 2025	1 ISK = 154.47 STD	1 STD = 0.0065 ISK
17 bře 2025	1 ISK = 154.3128 STD	1 STD = 0.0065 ISK
18 bře 2025	1 ISK = 154.7229 STD	1 STD = 0.0065 ISK
19 bře 2025	1 ISK = 155.223 STD	1 STD = 0.0064 ISK
20 bře 2025	1 ISK = 155.1434 STD	1 STD = 0.0064 ISK
21 bře 2025	1 ISK = 155.5804 STD	1 STD = 0.0064 ISK
22 bře 2025	1 ISK = 155.3858 STD	1 STD = 0.0064 ISK
23 bře 2025	1 ISK = 155.3952 STD	1 STD = 0.0064 ISK
24 bře 2025	1 ISK = 155.3964 STD	1 STD = 0.0064 ISK
25 bře 2025	1 ISK = 155.0493 STD	1 STD = 0.0064 ISK
26 bře 2025	1 ISK = 155.847 STD	1 STD = 0.0064 ISK
27 bře 2025	1 ISK = 156.874 STD	1 STD = 0.0064 ISK
28 bře 2025	1 ISK = 156.5772 STD	1 STD = 0.0064 ISK
29 bře 2025	1 ISK = 157.2086 STD	1 STD = 0.0064 ISK
30 bře 2025	1 ISK = 156.8286 STD	1 STD = 0.0064 ISK
31 bře 2025	1 ISK = 157.1722 STD	1 STD = 0.0064 ISK

Apr 2025

Datum	ISK-STD	STD-ISK
01 dub 2025	1 ISK = 156.9482 STD	1 STD = 0.0064 ISK
02 dub 2025	1 ISK = 155.6003 STD	1 STD = 0.0064 ISK
03 dub 2025	1 ISK = 156.3223 STD	1 STD = 0.0064 ISK
04 dub 2025	1 ISK = 158.2898 STD	1 STD = 0.0063 ISK
05 dub 2025	1 ISK = 156.6007 STD	1 STD = 0.0064 ISK
06 dub 2025	1 ISK = 156.6007 STD	1 STD = 0.0064 ISK
07 dub 2025	1 ISK = 156.4476 STD	1 STD = 0.0064 ISK
08 dub 2025	1 ISK = 155.924 STD	1 STD = 0.0064 ISK
09 dub 2025	1 ISK = 157.5306 STD	1 STD = 0.0063 ISK
10 dub 2025	1 ISK = 157.4759 STD	1 STD = 0.0064 ISK
11 dub 2025	1 ISK = 159.6742 STD	1 STD = 0.0063 ISK
12 dub 2025	1 ISK = 161.8246 STD	1 STD = 0.0062 ISK
13 dub 2025	1 ISK = 161.8184 STD	1 STD = 0.0062 ISK
14 dub 2025	1 ISK = 161.8184 STD	1 STD = 0.0062 ISK
15 dub 2025	1 ISK = 160.9738 STD	1 STD = 0.0062 ISK
16 dub 2025	1 ISK = 160.7658 STD	1 STD = 0.0062 ISK
17 dub 2025	1 ISK = 162.0835 STD	1 STD = 0.0062 ISK
18 dub 2025	1 ISK = 162.2222 STD	1 STD = 0.0062 ISK
19 dub 2025	1 ISK = 162.2221 STD	1 STD = 0.0062 ISK
20 dub 2025	1 ISK = 162.2221 STD	1 STD = 0.0062 ISK
21 dub 2025	1 ISK = 162.223 STD	1 STD = 0.0062 ISK
22 dub 2025	1 ISK = 164.0615 STD	1 STD = 0.0061 ISK
23 dub 2025	1 ISK = 163.0275 STD	1 STD = 0.0061 ISK
24 dub 2025	1 ISK = 162.4392 STD	1 STD = 0.0062 ISK
25 dub 2025	1 ISK = 162.2991 STD	1 STD = 0.0062 ISK
26 dub 2025	1 ISK = 161.8922 STD	1 STD = 0.0062 ISK
27 dub 2025	1 ISK = 161.8922 STD	1 STD = 0.0062 ISK
28 dub 2025	1 ISK = 161.615 STD	1 STD = 0.0062 ISK
29 dub 2025	1 ISK = 161.1489 STD	1 STD = 0.0062 ISK
30 dub 2025	1 ISK = 161.388 STD	1 STD = 0.0062 ISK

May 2025

Datum	ISK-STD	STD-ISK
01 kvě 2025	1 ISK = 160.9732 STD	1 STD = 0.0062 ISK
02 kvě 2025	1 ISK = 160.4243 STD	1 STD = 0.0062 ISK
03 kvě 2025	1 ISK = 160.0643 STD	1 STD = 0.0062 ISK
04 kvě 2025	1 ISK = 160.0643 STD	1 STD = 0.0062 ISK
05 kvě 2025	1 ISK = 160.0274 STD	1 STD = 0.0062 ISK
06 kvě 2025	1 ISK = 159.8425 STD	1 STD = 0.0063 ISK
07 kvě 2025	1 ISK = 160.7857 STD	1 STD = 0.0062 ISK
08 kvě 2025	1 ISK = 159.5591 STD	1 STD = 0.0063 ISK
09 kvě 2025	1 ISK = 158.5562 STD	1 STD = 0.0063 ISK
10 kvě 2025	1 ISK = 158.4712 STD	1 STD = 0.0063 ISK
11 kvě 2025	1 ISK = 158.4712 STD	1 STD = 0.0063 ISK
12 kvě 2025	1 ISK = 156.6963 STD	1 STD = 0.0064 ISK
13 kvě 2025	1 ISK = 156.7678 STD	1 STD = 0.0064 ISK
14 kvě 2025	1 ISK = 160.0154 STD	1 STD = 0.0062 ISK
15 kvě 2025	1 ISK = 160.0029 STD	1 STD = 0.0062 ISK
16 kvě 2025	1 ISK = 158.8974 STD	1 STD = 0.0063 ISK
17 kvě 2025	1 ISK = 158.3742 STD	1 STD = 0.0063 ISK
18 kvě 2025	1 ISK = 158.3742 STD	1 STD = 0.0063 ISK
19 kvě 2025	1 ISK = 159.891 STD	1 STD = 0.0063 ISK
20 kvě 2025	1 ISK = 159.5463 STD	1 STD = 0.0063 ISK
21 kvě 2025	1 ISK = 162.1588 STD	1 STD = 0.0062 ISK
22 kvě 2025	1 ISK = 161.7917 STD	1 STD = 0.0062 ISK
23 kvě 2025	1 ISK = 161.8803 STD	1 STD = 0.0062 ISK
24 kvě 2025	1 ISK = 162.1332 STD	1 STD = 0.0062 ISK
25 kvě 2025	1 ISK = 162.1332 STD	1 STD = 0.0062 ISK
26 kvě 2025	1 ISK = 162.8495 STD	1 STD = 0.0061 ISK
27 kvě 2025	1 ISK = 163.1097 STD	1 STD = 0.0061 ISK
28 kvě 2025	1 ISK = 163.0018 STD	1 STD = 0.0061 ISK
29 kvě 2025	1 ISK = 161.9305 STD	1 STD = 0.0062 ISK
30 kvě 2025	1 ISK = 162.721 STD	1 STD = 0.0061 ISK
31 kvě 2025	1 ISK = 162.6555 STD	1 STD = 0.0061 ISK

Jun 2025

Datum	ISK-STD	STD-ISK
01 čvn 2025	1 ISK = 162.6555 STD	1 STD = 0.0061 ISK
02 čvn 2025	1 ISK = 163.6978 STD	1 STD = 0.0061 ISK
03 čvn 2025	1 ISK = 163.0408 STD	1 STD = 0.0061 ISK
04 čvn 2025	1 ISK = 162.9632 STD	1 STD = 0.0061 ISK
05 čvn 2025	1 ISK = 163.7758 STD	1 STD = 0.0061 ISK
06 čvn 2025	1 ISK = 163.9834 STD	1 STD = 0.0061 ISK
07 čvn 2025	1 ISK = 163.7882 STD	1 STD = 0.0061 ISK
08 čvn 2025	1 ISK = 163.7882 STD	1 STD = 0.0061 ISK
09 čvn 2025	1 ISK = 163.957 STD	1 STD = 0.0061 ISK
10 čvn 2025	1 ISK = 164.5443 STD	1 STD = 0.0061 ISK
11 čvn 2025	1 ISK = 164.7273 STD	1 STD = 0.0061 ISK
12 čvn 2025	1 ISK = 167.0138 STD	1 STD = 0.006 ISK
13 čvn 2025	1 ISK = 165.0688 STD	1 STD = 0.0061 ISK
14 čvn 2025	1 ISK = 166.0483 STD	1 STD = 0.006 ISK

Informace o směnných kurzech ISK-STD a STD-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky