currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-SLL a SLL-ISK v roce 2026

Směnné kurzy ISK-SLL a SLL-ISK v roce 2026

Směnné kurzy ISK-SLL a SLL-ISK

Níže najdete směnné kurzy ISK-SLL a SLL-ISK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ISK = 169,4821 SLL
1 SLL = 0,0059 ISK

Jan 2026

DatumISK-SLLSLL-ISK
01 led 2026 1 ISK = 167.1272 SLL 1 SLL = 0.006 ISK
02 led 2026 1 ISK = 167.0207 SLL 1 SLL = 0.006 ISK
03 led 2026 1 ISK = 166.7285 SLL 1 SLL = 0.006 ISK
04 led 2026 1 ISK = 166.7285 SLL 1 SLL = 0.006 ISK
05 led 2026 1 ISK = 166.1873 SLL 1 SLL = 0.006 ISK
06 led 2026 1 ISK = 166.7689 SLL 1 SLL = 0.006 ISK
07 led 2026 1 ISK = 166.425 SLL 1 SLL = 0.006 ISK
08 led 2026 1 ISK = 166.3191 SLL 1 SLL = 0.006 ISK
09 led 2026 1 ISK = 165.649 SLL 1 SLL = 0.006 ISK
10 led 2026 1 ISK = 165.7925 SLL 1 SLL = 0.006 ISK
11 led 2026 1 ISK = 165.7925 SLL 1 SLL = 0.006 ISK
12 led 2026 1 ISK = 166.4514 SLL 1 SLL = 0.006 ISK
13 led 2026 1 ISK = 166.716 SLL 1 SLL = 0.006 ISK
14 led 2026 1 ISK = 166.9812 SLL 1 SLL = 0.006 ISK
15 led 2026 1 ISK = 166.795 SLL 1 SLL = 0.006 ISK
16 led 2026 1 ISK = 166.6625 SLL 1 SLL = 0.006 ISK
17 led 2026 1 ISK = 166.4505 SLL 1 SLL = 0.006 ISK
18 led 2026 1 ISK = 166.4505 SLL 1 SLL = 0.006 ISK
19 led 2026 1 ISK = 167.0212 SLL 1 SLL = 0.006 ISK
20 led 2026 1 ISK = 168.5375 SLL 1 SLL = 0.0059 ISK
21 led 2026 1 ISK = 168.0111 SLL 1 SLL = 0.006 ISK
22 led 2026 1 ISK = 168.1194 SLL 1 SLL = 0.0059 ISK
23 led 2026 1 ISK = 168.6053 SLL 1 SLL = 0.0059 ISK
24 led 2026 1 ISK = 170.1098 SLL 1 SLL = 0.0059 ISK
25 led 2026 1 ISK = 170.1098 SLL 1 SLL = 0.0059 ISK
26 led 2026 1 ISK = 170.8037 SLL 1 SLL = 0.0059 ISK
27 led 2026 1 ISK = 171.8529 SLL 1 SLL = 0.0058 ISK
28 led 2026 1 ISK = 173.2867 SLL 1 SLL = 0.0058 ISK
29 led 2026 1 ISK = 173.0297 SLL 1 SLL = 0.0058 ISK
30 led 2026 1 ISK = 172.1497 SLL 1 SLL = 0.0058 ISK
31 led 2026 1 ISK = 171.445 SLL 1 SLL = 0.0058 ISK

Feb 2026

DatumISK-SLLSLL-ISK
01 úno 2026 1 ISK = 171.445 SLL 1 SLL = 0.0058 ISK
02 úno 2026 1 ISK = 171.4459 SLL 1 SLL = 0.0058 ISK
03 úno 2026 1 ISK = 170.5397 SLL 1 SLL = 0.0059 ISK
04 úno 2026 1 ISK = 170.9564 SLL 1 SLL = 0.0058 ISK
05 úno 2026 1 ISK = 170.8726 SLL 1 SLL = 0.0059 ISK
06 úno 2026 1 ISK = 170.5394 SLL 1 SLL = 0.0059 ISK
07 úno 2026 1 ISK = 170.8861 SLL 1 SLL = 0.0059 ISK
08 úno 2026 1 ISK = 170.8861 SLL 1 SLL = 0.0059 ISK
09 úno 2026 1 ISK = 171.7544 SLL 1 SLL = 0.0058 ISK
10 úno 2026 1 ISK = 172.024 SLL 1 SLL = 0.0058 ISK
11 úno 2026 1 ISK = 171.8949 SLL 1 SLL = 0.0058 ISK
12 úno 2026 1 ISK = 171.502 SLL 1 SLL = 0.0058 ISK
13 úno 2026 1 ISK = 171.5297 SLL 1 SLL = 0.0058 ISK
14 úno 2026 1 ISK = 171.6414 SLL 1 SLL = 0.0058 ISK
15 úno 2026 1 ISK = 171.6414 SLL 1 SLL = 0.0058 ISK
16 úno 2026 1 ISK = 171.3889 SLL 1 SLL = 0.0058 ISK
17 úno 2026 1 ISK = 171.0678 SLL 1 SLL = 0.0058 ISK
18 úno 2026 1 ISK = 171.4313 SLL 1 SLL = 0.0058 ISK
19 úno 2026 1 ISK = 170.4007 SLL 1 SLL = 0.0059 ISK
20 úno 2026 1 ISK = 170.2759 SLL 1 SLL = 0.0059 ISK
21 úno 2026 1 ISK = 170.4971 SLL 1 SLL = 0.0059 ISK
22 úno 2026 1 ISK = 170.4971 SLL 1 SLL = 0.0059 ISK
23 úno 2026 1 ISK = 170.456 SLL 1 SLL = 0.0059 ISK
24 úno 2026 1 ISK = 170.6498 SLL 1 SLL = 0.0059 ISK
25 úno 2026 1 ISK = 171.6981 SLL 1 SLL = 0.0058 ISK
26 úno 2026 1 ISK = 172.8675 SLL 1 SLL = 0.0058 ISK
27 úno 2026 1 ISK = 172.987 SLL 1 SLL = 0.0058 ISK
28 úno 2026 1 ISK = 172.6305 SLL 1 SLL = 0.0058 ISK

Mar 2026

DatumISK-SLLSLL-ISK
01 bře 2026 1 ISK = 172.6305 SLL 1 SLL = 0.0058 ISK
02 bře 2026 1 ISK = 171.0121 SLL 1 SLL = 0.0058 ISK
03 bře 2026 1 ISK = 169.1491 SLL 1 SLL = 0.0059 ISK
04 bře 2026 1 ISK = 168.7548 SLL 1 SLL = 0.0059 ISK
05 bře 2026 1 ISK = 168.3486 SLL 1 SLL = 0.0059 ISK
06 bře 2026 1 ISK = 167.6087 SLL 1 SLL = 0.006 ISK
07 bře 2026 1 ISK = 167.8226 SLL 1 SLL = 0.006 ISK
08 bře 2026 1 ISK = 167.8226 SLL 1 SLL = 0.006 ISK
09 bře 2026 1 ISK = 167.1014 SLL 1 SLL = 0.006 ISK
10 bře 2026 1 ISK = 168.3755 SLL 1 SLL = 0.0059 ISK
11 bře 2026 1 ISK = 167.6483 SLL 1 SLL = 0.006 ISK
12 bře 2026 1 ISK = 167.355 SLL 1 SLL = 0.006 ISK
13 bře 2026 1 ISK = 166.7032 SLL 1 SLL = 0.006 ISK
14 bře 2026 1 ISK = 166.0244 SLL 1 SLL = 0.006 ISK
15 bře 2026 1 ISK = 166.0244 SLL 1 SLL = 0.006 ISK
16 bře 2026 1 ISK = 167.8899 SLL 1 SLL = 0.006 ISK
17 bře 2026 1 ISK = 168.2001 SLL 1 SLL = 0.0059 ISK
18 bře 2026 1 ISK = 168.8502 SLL 1 SLL = 0.0059 ISK
19 bře 2026 1 ISK = 167.9713 SLL 1 SLL = 0.006 ISK
20 bře 2026 1 ISK = 168.647 SLL 1 SLL = 0.0059 ISK
21 bře 2026 1 ISK = 168.741 SLL 1 SLL = 0.0059 ISK
22 bře 2026 1 ISK = 168.741 SLL 1 SLL = 0.0059 ISK
23 bře 2026 1 ISK = 169.1224 SLL 1 SLL = 0.0059 ISK
24 bře 2026 1 ISK = 168.9451 SLL 1 SLL = 0.0059 ISK
25 bře 2026 1 ISK = 169.3002 SLL 1 SLL = 0.0059 ISK
26 bře 2026 1 ISK = 169.4636 SLL 1 SLL = 0.0059 ISK
27 bře 2026 1 ISK = 168.3898 SLL 1 SLL = 0.0059 ISK
28 bře 2026 1 ISK = 168.0783 SLL 1 SLL = 0.0059 ISK
29 bře 2026 1 ISK = 168.0783 SLL 1 SLL = 0.0059 ISK
30 bře 2026 1 ISK = 167.769 SLL 1 SLL = 0.006 ISK
31 bře 2026 1 ISK = 167.9039 SLL 1 SLL = 0.006 ISK

Apr 2026

DatumISK-SLLSLL-ISK
01 dub 2026 1 ISK = 169.2731 SLL 1 SLL = 0.0059 ISK
02 dub 2026 1 ISK = 167.2077 SLL 1 SLL = 0.006 ISK
03 dub 2026 1 ISK = 167.5953 SLL 1 SLL = 0.006 ISK
04 dub 2026 1 ISK = 167.2471 SLL 1 SLL = 0.006 ISK
05 dub 2026 1 ISK = 167.2471 SLL 1 SLL = 0.006 ISK
06 dub 2026 1 ISK = 167.6623 SLL 1 SLL = 0.006 ISK
07 dub 2026 1 ISK = 168.5919 SLL 1 SLL = 0.0059 ISK
08 dub 2026 1 ISK = 170.6186 SLL 1 SLL = 0.0059 ISK
13 dub 2026 1 ISK = 171.1933 SLL 1 SLL = 0.0058 ISK
14 dub 2026 1 ISK = 172.0781 SLL 1 SLL = 0.0058 ISK
15 dub 2026 1 ISK = 171.7299 SLL 1 SLL = 0.0058 ISK
16 dub 2026 1 ISK = 171.5854 SLL 1 SLL = 0.0058 ISK
17 dub 2026 1 ISK = 171.7417 SLL 1 SLL = 0.0058 ISK
18 dub 2026 1 ISK = 171.782 SLL 1 SLL = 0.0058 ISK
19 dub 2026 1 ISK = 171.782 SLL 1 SLL = 0.0058 ISK
20 dub 2026 1 ISK = 172.1847 SLL 1 SLL = 0.0058 ISK
21 dub 2026 1 ISK = 172.2769 SLL 1 SLL = 0.0058 ISK
22 dub 2026 1 ISK = 171.1233 SLL 1 SLL = 0.0058 ISK
23 dub 2026 1 ISK = 170.7338 SLL 1 SLL = 0.0059 ISK
24 dub 2026 1 ISK = 170.8445 SLL 1 SLL = 0.0059 ISK
25 dub 2026 1 ISK = 170.9697 SLL 1 SLL = 0.0058 ISK
26 dub 2026 1 ISK = 170.9697 SLL 1 SLL = 0.0058 ISK
27 dub 2026 1 ISK = 171.292 SLL 1 SLL = 0.0058 ISK
28 dub 2026 1 ISK = 171.0958 SLL 1 SLL = 0.0058 ISK
29 dub 2026 1 ISK = 170.9143 SLL 1 SLL = 0.0059 ISK
30 dub 2026 1 ISK = 170.873 SLL 1 SLL = 0.0059 ISK

May 2026

DatumISK-SLLSLL-ISK
01 kvě 2026 1 ISK = 171.4312 SLL 1 SLL = 0.0058 ISK
02 kvě 2026 1 ISK = 170.9279 SLL 1 SLL = 0.0059 ISK
03 kvě 2026 1 ISK = 170.9279 SLL 1 SLL = 0.0059 ISK
04 kvě 2026 1 ISK = 170.5672 SLL 1 SLL = 0.0059 ISK
05 kvě 2026 1 ISK = 170.9563 SLL 1 SLL = 0.0058 ISK

Informace o směnných kurzech ISK-SLL a SLL-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats