> Směnné kurzy ISK-SGD a SGD-ISK v roce 2026

Směnné kurzy ISK-SGD a SGD-ISK v roce 2026

Směnné kurzy ISK-SGD a SGD-ISK

Níže najdete směnné kurzy ISK-SGD a SGD-ISK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ISK = 0,0103 SGD

1 SGD = 96,9153 ISK

1 r. 2 r. 3 r.

ISK na SGDSGD na ISK

Jan 2026

Datum	ISK-SGD	SGD-ISK
01 led 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5163 ISK
02 led 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6084 ISK
03 led 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8222 ISK
04 led 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8222 ISK
05 led 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1025 ISK
06 led 2026	1 ISK = 0.0102 SGD	1 SGD = 98.275 ISK
07 led 2026	1 ISK = 0.0102 SGD	1 SGD = 98.3251 ISK
08 led 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1706 ISK
09 led 2026	1 ISK = 0.0102 SGD	1 SGD = 98.3579 ISK
10 led 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2725 ISK
11 led 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2674 ISK
12 led 2026	1 ISK = 0.0102 SGD	1 SGD = 97.9598 ISK
13 led 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6896 ISK
14 led 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5451 ISK
15 led 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6494 ISK
16 led 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6853 ISK
17 led 2026	1 ISK = 0.0102 SGD	1 SGD = 97.765 ISK
18 led 2026	1 ISK = 0.0102 SGD	1 SGD = 97.765 ISK
19 led 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6822 ISK
20 led 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0086 ISK
21 led 2026	1 ISK = 0.0103 SGD	1 SGD = 97.352 ISK
22 led 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2019 ISK
23 led 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2311 ISK
24 led 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8571 ISK
25 led 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8571 ISK
26 led 2026	1 ISK = 0.0103 SGD	1 SGD = 96.631 ISK
27 led 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3835 ISK
28 led 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9593 ISK
29 led 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8184 ISK
30 led 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0853 ISK
31 led 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3147 ISK

Feb 2026

Datum	ISK-SGD	SGD-ISK
01 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2616 ISK
02 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2523 ISK
03 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7132 ISK
04 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4972 ISK
05 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3879 ISK
06 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5618 ISK
07 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4019 ISK
08 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4019 ISK
09 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2468 ISK
10 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2705 ISK
11 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.6175 ISK
12 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9089 ISK
13 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7336 ISK
14 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6917 ISK
15 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6917 ISK
16 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9366 ISK
17 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0189 ISK
18 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7902 ISK
19 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0516 ISK
20 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0603 ISK
21 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1459 ISK
22 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1459 ISK
23 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1189 ISK
24 úno 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9701 ISK
25 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5272 ISK
26 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.037 ISK
27 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 95.7697 ISK
28 úno 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0541 ISK

Mar 2026

Datum	ISK-SGD	SGD-ISK
01 bře 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0541 ISK
02 bře 2026	1 ISK = 0.0104 SGD	1 SGD = 96.352 ISK
03 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0077 ISK
04 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4979 ISK
05 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5403 ISK
06 bře 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6696 ISK
07 bře 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0231 ISK
08 bře 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0231 ISK
09 bře 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0733 ISK
10 bře 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8789 ISK
11 bře 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1958 ISK
12 bře 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2224 ISK
13 bře 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2834 ISK
14 bře 2026	1 ISK = 0.0101 SGD	1 SGD = 98.559 ISK
15 bře 2026	1 ISK = 0.0101 SGD	1 SGD = 98.559 ISK
16 bře 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6883 ISK
17 bře 2026	1 ISK = 0.0102 SGD	1 SGD = 97.5956 ISK
18 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1088 ISK
19 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2694 ISK
20 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1863 ISK
21 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8967 ISK
22 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8967 ISK
23 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0011 ISK
24 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9818 ISK
25 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8394 ISK
26 bře 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3171 ISK
27 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7344 ISK
28 bře 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5037 ISK
29 bře 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5112 ISK
30 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9128 ISK
31 bře 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9421 ISK

Apr 2026

Datum	ISK-SGD	SGD-ISK
01 dub 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6529 ISK
02 dub 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3728 ISK
03 dub 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3245 ISK
04 dub 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4431 ISK
05 dub 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4431 ISK
06 dub 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3685 ISK
07 dub 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8513 ISK
08 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4966 ISK
09 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5761 ISK
10 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0465 ISK
11 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9256 ISK
12 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8654 ISK
13 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0071 ISK
14 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8635 ISK
15 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9512 ISK
16 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0988 ISK
17 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9611 ISK
18 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1106 ISK
19 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1106 ISK
20 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8129 ISK
21 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 95.7345 ISK
22 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2168 ISK
23 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2458 ISK
24 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1793 ISK
25 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1132 ISK
26 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1132 ISK
27 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1647 ISK
28 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8747 ISK
29 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0381 ISK
30 dub 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2519 ISK

May 2026

Datum	ISK-SGD	SGD-ISK
01 kvě 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1213 ISK
02 kvě 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4011 ISK
03 kvě 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4011 ISK
04 kvě 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3331 ISK
05 kvě 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0652 ISK

Informace o směnných kurzech ISK-SGD a SGD-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky