> Směnné kurzy ISK-SGD a SGD-ISK v roce 2025

Směnné kurzy ISK-SGD a SGD-ISK v roce 2025

Směnné kurzy ISK-SGD a SGD-ISK

Níže najdete směnné kurzy ISK-SGD a SGD-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ISK = 0,0099 SGD

1 SGD = 100,8226 ISK

1 r. 2 r. 3 r.

ISK na SGDSGD na ISK

Jan 2025

Datum	ISK-SGD	SGD-ISK
01 led 2025	1 ISK = 0.0098 SGD	1 SGD = 101.7282 ISK
02 led 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1113 ISK
03 led 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1125 ISK
04 led 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
05 led 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
06 led 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1511 ISK
07 led 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9612 ISK
08 led 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9093 ISK
09 led 2025	1 ISK = 0.0097 SGD	1 SGD = 102.7927 ISK
10 led 2025	1 ISK = 0.0097 SGD	1 SGD = 102.6817 ISK
11 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
12 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
13 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1246 ISK
14 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0183 ISK
15 led 2025	1 ISK = 0.0097 SGD	1 SGD = 102.705 ISK
16 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1323 ISK
17 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0554 ISK
18 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5754 ISK
19 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5072 ISK
20 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1735 ISK
21 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.6072 ISK
22 led 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6784 ISK
23 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3633 ISK
24 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.376 ISK
25 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5807 ISK
26 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5961 ISK
27 led 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5753 ISK
28 led 2025	1 ISK = 0.0096 SGD	1 SGD = 103.713 ISK
29 led 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6423 ISK
30 led 2025	1 ISK = 0.0096 SGD	1 SGD = 104.0206 ISK
31 led 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1453 ISK

Feb 2025

Datum	ISK-SGD	SGD-ISK
01 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.2953 ISK
02 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.303 ISK
03 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1574 ISK
04 úno 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7715 ISK
05 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4905 ISK
06 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5803 ISK
07 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5905 ISK
08 úno 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
09 úno 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
10 úno 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9488 ISK
11 úno 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7594 ISK
12 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3163 ISK
13 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6307 ISK
14 úno 2025	1 ISK = 0.0095 SGD	1 SGD = 104.868 ISK
15 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
16 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
17 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5562 ISK
18 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4788 ISK
19 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.439 ISK
20 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6371 ISK
21 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 103.9599 ISK
22 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
23 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
24 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6453 ISK
25 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 103.73 ISK
26 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7521 ISK
27 úno 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5184 ISK
28 úno 2025	1 ISK = 0.0096 SGD	1 SGD = 103.631 ISK

Mar 2025

Datum	ISK-SGD	SGD-ISK
01 bře 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7544 ISK
02 bře 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7539 ISK
03 bře 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7567 ISK
04 bře 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3108 ISK
05 bře 2025	1 ISK = 0.0098 SGD	1 SGD = 102.4977 ISK
06 bře 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1128 ISK
07 bře 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9103 ISK
08 bře 2025	1 ISK = 0.0098 SGD	1 SGD = 101.8185 ISK
09 bře 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0137 ISK
10 bře 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9905 ISK
11 bře 2025	1 ISK = 0.0098 SGD	1 SGD = 101.6277 ISK
12 bře 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7907 ISK
13 bře 2025	1 ISK = 0.0099 SGD	1 SGD = 100.734 ISK
14 bře 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7189 ISK
15 bře 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5308 ISK
16 bře 2025	1 ISK = 0.01 SGD	1 SGD = 100.4101 ISK
17 bře 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6242 ISK
18 bře 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5763 ISK
19 bře 2025	1 ISK = 0.01 SGD	1 SGD = 100.1031 ISK
20 bře 2025	1 ISK = 0.01 SGD	1 SGD = 100.0002 ISK
21 bře 2025	1 ISK = 0.01 SGD	1 SGD = 99.591 ISK
22 bře 2025	1 ISK = 0.01 SGD	1 SGD = 99.8976 ISK
23 bře 2025	1 ISK = 0.01 SGD	1 SGD = 99.7483 ISK
24 bře 2025	1 ISK = 0.01 SGD	1 SGD = 99.686 ISK
25 bře 2025	1 ISK = 0.01 SGD	1 SGD = 99.6319 ISK
26 bře 2025	1 ISK = 0.0101 SGD	1 SGD = 99.2339 ISK
27 bře 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4886 ISK
28 bře 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4981 ISK
29 bře 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1847 ISK
30 bře 2025	1 ISK = 0.0102 SGD	1 SGD = 98.3654 ISK
31 bře 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1266 ISK

Apr 2025

Datum	ISK-SGD	SGD-ISK
01 dub 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2796 ISK
02 dub 2025	1 ISK = 0.0101 SGD	1 SGD = 99.0399 ISK
03 dub 2025	1 ISK = 0.0101 SGD	1 SGD = 98.6617 ISK
04 dub 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6338 ISK
05 dub 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2238 ISK
06 dub 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2238 ISK
07 dub 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2929 ISK
08 dub 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1776 ISK
09 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.4379 ISK
10 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.5099 ISK
11 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3859 ISK
12 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9259 ISK
13 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9457 ISK
14 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9669 ISK
15 dub 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6027 ISK
16 dub 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6336 ISK
17 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3219 ISK
18 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3418 ISK
19 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3419 ISK
20 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3419 ISK
21 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3414 ISK
22 dub 2025	1 ISK = 0.0104 SGD	1 SGD = 96.4606 ISK
23 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 96.8702 ISK
24 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0989 ISK
25 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0378 ISK
26 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2909 ISK
27 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2909 ISK
28 dub 2025	1 ISK = 0.0103 SGD	1 SGD = 97.4911 ISK
29 dub 2025	1 ISK = 0.0102 SGD	1 SGD = 98.0481 ISK
30 dub 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2125 ISK

May 2025

Datum	ISK-SGD	SGD-ISK
01 kvě 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2869 ISK
02 kvě 2025	1 ISK = 0.01 SGD	1 SGD = 99.5542 ISK
03 kvě 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4922 ISK
04 kvě 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4922 ISK
05 kvě 2025	1 ISK = 0.01 SGD	1 SGD = 100.3427 ISK
06 kvě 2025	1 ISK = 0.01 SGD	1 SGD = 100.4557 ISK
07 kvě 2025	1 ISK = 0.01 SGD	1 SGD = 99.7109 ISK
08 kvě 2025	1 ISK = 0.01 SGD	1 SGD = 100.0408 ISK
09 kvě 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6068 ISK
10 kvě 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6086 ISK
11 kvě 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6163 ISK
12 kvě 2025	1 ISK = 0.0099 SGD	1 SGD = 101.0908 ISK
13 kvě 2025	1 ISK = 0.0099 SGD	1 SGD = 101.1976 ISK
14 kvě 2025	1 ISK = 0.01 SGD	1 SGD = 99.6441 ISK
15 kvě 2025	1 ISK = 0.01 SGD	1 SGD = 99.5931 ISK
16 kvě 2025	1 ISK = 0.01 SGD	1 SGD = 100.3181 ISK
17 kvě 2025	1 ISK = 0.01 SGD	1 SGD = 100.4689 ISK
18 kvě 2025	1 ISK = 0.01 SGD	1 SGD = 100.4689 ISK
19 kvě 2025	1 ISK = 0.01 SGD	1 SGD = 100.0433 ISK
20 kvě 2025	1 ISK = 0.01 SGD	1 SGD = 100.1078 ISK
21 kvě 2025	1 ISK = 0.0101 SGD	1 SGD = 98.9643 ISK
22 kvě 2025	1 ISK = 0.0101 SGD	1 SGD = 99.061 ISK
23 kvě 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4491 ISK
24 kvě 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1688 ISK
25 kvě 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1688 ISK
26 kvě 2025	1 ISK = 0.0101 SGD	1 SGD = 98.9793 ISK
27 kvě 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5355 ISK
28 kvě 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5537 ISK
29 kvě 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1227 ISK
30 kvě 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5528 ISK
31 kvě 2025	1 ISK = 0.0102 SGD	1 SGD = 98.506 ISK

Jun 2025

Datum	ISK-SGD	SGD-ISK
01 čvn 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5365 ISK
02 čvn 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2976 ISK
03 čvn 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5233 ISK
04 čvn 2025	1 ISK = 0.0102 SGD	1 SGD = 98.5079 ISK
05 čvn 2025	1 ISK = 0.0102 SGD	1 SGD = 98.3815 ISK
06 čvn 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1482 ISK
07 čvn 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1286 ISK
08 čvn 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1286 ISK
09 čvn 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1544 ISK
10 čvn 2025	1 ISK = 0.0102 SGD	1 SGD = 97.836 ISK
11 čvn 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6343 ISK
12 čvn 2025	1 ISK = 0.0103 SGD	1 SGD = 96.8591 ISK
13 čvn 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6463 ISK
14 čvn 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2385 ISK

Informace o směnných kurzech ISK-SGD a SGD-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky