> Směnné kurzy ISK-RON a RON-ISK v roce 2025

Směnné kurzy ISK-RON a RON-ISK v roce 2025

Směnné kurzy ISK-RON a RON-ISK

Níže najdete směnné kurzy ISK-RON a RON-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ISK = 0,0344 RON

1 RON = 29,0849 ISK

1 r. 2 r. 3 r.

ISK na RONRON na ISK

Jan 2025

Datum	ISK-RON	RON-ISK
01 led 2025	1 ISK = 0.0346 RON	1 RON = 28.9274 ISK
02 led 2025	1 ISK = 0.0346 RON	1 RON = 28.9308 ISK
03 led 2025	1 ISK = 0.0345 RON	1 RON = 28.9623 ISK
04 led 2025	1 ISK = 0.0345 RON	1 RON = 28.9698 ISK
05 led 2025	1 ISK = 0.0345 RON	1 RON = 28.9698 ISK
06 led 2025	1 ISK = 0.0344 RON	1 RON = 29.0896 ISK
07 led 2025	1 ISK = 0.0341 RON	1 RON = 29.2879 ISK
08 led 2025	1 ISK = 0.0343 RON	1 RON = 29.1717 ISK
09 led 2025	1 ISK = 0.0343 RON	1 RON = 29.1361 ISK
10 led 2025	1 ISK = 0.0344 RON	1 RON = 29.0962 ISK
11 led 2025	1 ISK = 0.0344 RON	1 RON = 29.0791 ISK
12 led 2025	1 ISK = 0.0344 RON	1 RON = 29.0791 ISK
13 led 2025	1 ISK = 0.0344 RON	1 RON = 29.0581 ISK
14 led 2025	1 ISK = 0.0344 RON	1 RON = 29.0834 ISK
15 led 2025	1 ISK = 0.0344 RON	1 RON = 29.0868 ISK
16 led 2025	1 ISK = 0.0343 RON	1 RON = 29.1655 ISK
17 led 2025	1 ISK = 0.0343 RON	1 RON = 29.1621 ISK
18 led 2025	1 ISK = 0.0342 RON	1 RON = 29.2336 ISK
19 led 2025	1 ISK = 0.0342 RON	1 RON = 29.2336 ISK
20 led 2025	1 ISK = 0.0343 RON	1 RON = 29.1606 ISK
21 led 2025	1 ISK = 0.0341 RON	1 RON = 29.313 ISK
22 led 2025	1 ISK = 0.034 RON	1 RON = 29.4392 ISK
23 led 2025	1 ISK = 0.0341 RON	1 RON = 29.3187 ISK
24 led 2025	1 ISK = 0.0341 RON	1 RON = 29.3576 ISK
25 led 2025	1 ISK = 0.034 RON	1 RON = 29.4119 ISK
26 led 2025	1 ISK = 0.034 RON	1 RON = 29.4119 ISK
27 led 2025	1 ISK = 0.034 RON	1 RON = 29.4075 ISK
28 led 2025	1 ISK = 0.034 RON	1 RON = 29.3688 ISK
29 led 2025	1 ISK = 0.0342 RON	1 RON = 29.282 ISK
30 led 2025	1 ISK = 0.0341 RON	1 RON = 29.3618 ISK
31 led 2025	1 ISK = 0.0339 RON	1 RON = 29.4767 ISK

Feb 2025

Datum	ISK-RON	RON-ISK
01 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.4831 ISK
02 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.4831 ISK
03 úno 2025	1 ISK = 0.0341 RON	1 RON = 29.3378 ISK
04 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.4932 ISK
05 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.497 ISK
06 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.4586 ISK
07 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.459 ISK
08 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.5042 ISK
09 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.5042 ISK
10 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.4567 ISK
11 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.4577 ISK
12 úno 2025	1 ISK = 0.034 RON	1 RON = 29.4172 ISK
13 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.4968 ISK
14 úno 2025	1 ISK = 0.0338 RON	1 RON = 29.5987 ISK
15 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.5253 ISK
16 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.5253 ISK
17 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.5166 ISK
18 úno 2025	1 ISK = 0.0339 RON	1 RON = 29.4731 ISK
19 úno 2025	1 ISK = 0.034 RON	1 RON = 29.3953 ISK
20 úno 2025	1 ISK = 0.034 RON	1 RON = 29.3927 ISK
21 úno 2025	1 ISK = 0.0342 RON	1 RON = 29.2282 ISK
22 úno 2025	1 ISK = 0.0342 RON	1 RON = 29.2722 ISK
23 úno 2025	1 ISK = 0.0342 RON	1 RON = 29.2722 ISK
24 úno 2025	1 ISK = 0.0343 RON	1 RON = 29.1554 ISK
25 úno 2025	1 ISK = 0.0342 RON	1 RON = 29.2743 ISK
26 úno 2025	1 ISK = 0.0342 RON	1 RON = 29.2747 ISK
27 úno 2025	1 ISK = 0.0342 RON	1 RON = 29.2436 ISK
28 úno 2025	1 ISK = 0.0342 RON	1 RON = 29.1985 ISK

Mar 2025

Datum	ISK-RON	RON-ISK
01 bře 2025	1 ISK = 0.0342 RON	1 RON = 29.2627 ISK
02 bře 2025	1 ISK = 0.0342 RON	1 RON = 29.2639 ISK
03 bře 2025	1 ISK = 0.0342 RON	1 RON = 29.2267 ISK
04 bře 2025	1 ISK = 0.0341 RON	1 RON = 29.3542 ISK
05 bře 2025	1 ISK = 0.034 RON	1 RON = 29.439 ISK
06 bře 2025	1 ISK = 0.0339 RON	1 RON = 29.5247 ISK
07 bře 2025	1 ISK = 0.0338 RON	1 RON = 29.5616 ISK
08 bře 2025	1 ISK = 0.0338 RON	1 RON = 29.5643 ISK
09 bře 2025	1 ISK = 0.0338 RON	1 RON = 29.5628 ISK
10 bře 2025	1 ISK = 0.0338 RON	1 RON = 29.5784 ISK
11 bře 2025	1 ISK = 0.0339 RON	1 RON = 29.4845 ISK
12 bře 2025	1 ISK = 0.034 RON	1 RON = 29.4356 ISK
13 bře 2025	1 ISK = 0.0341 RON	1 RON = 29.3487 ISK
14 bře 2025	1 ISK = 0.0341 RON	1 RON = 29.3536 ISK
15 bře 2025	1 ISK = 0.034 RON	1 RON = 29.3947 ISK
16 bře 2025	1 ISK = 0.0341 RON	1 RON = 29.2939 ISK
17 bře 2025	1 ISK = 0.0341 RON	1 RON = 29.3534 ISK
18 bře 2025	1 ISK = 0.0341 RON	1 RON = 29.3508 ISK
19 bře 2025	1 ISK = 0.0342 RON	1 RON = 29.2744 ISK
20 bře 2025	1 ISK = 0.0343 RON	1 RON = 29.1548 ISK
21 bře 2025	1 ISK = 0.0345 RON	1 RON = 28.9941 ISK
22 bře 2025	1 ISK = 0.0345 RON	1 RON = 28.9718 ISK
23 bře 2025	1 ISK = 0.0345 RON	1 RON = 29.0182 ISK
24 bře 2025	1 ISK = 0.0345 RON	1 RON = 28.9511 ISK
25 bře 2025	1 ISK = 0.0345 RON	1 RON = 28.9615 ISK
26 bře 2025	1 ISK = 0.0347 RON	1 RON = 28.7967 ISK
27 bře 2025	1 ISK = 0.035 RON	1 RON = 28.5907 ISK
28 bře 2025	1 ISK = 0.0349 RON	1 RON = 28.632 ISK
29 bře 2025	1 ISK = 0.0349 RON	1 RON = 28.63 ISK
30 bře 2025	1 ISK = 0.0348 RON	1 RON = 28.7239 ISK
31 bře 2025	1 ISK = 0.0349 RON	1 RON = 28.6289 ISK

Apr 2025

Datum	ISK-RON	RON-ISK
01 dub 2025	1 ISK = 0.0349 RON	1 RON = 28.6704 ISK
02 dub 2025	1 ISK = 0.0346 RON	1 RON = 28.8704 ISK
03 dub 2025	1 ISK = 0.0346 RON	1 RON = 28.9082 ISK
04 dub 2025	1 ISK = 0.0344 RON	1 RON = 29.0706 ISK
05 dub 2025	1 ISK = 0.0344 RON	1 RON = 29.0994 ISK
06 dub 2025	1 ISK = 0.0344 RON	1 RON = 29.0994 ISK
07 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1553 ISK
08 dub 2025	1 ISK = 0.0344 RON	1 RON = 29.1083 ISK
09 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1538 ISK
10 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1495 ISK
11 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1445 ISK
12 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1771 ISK
13 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1419 ISK
14 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.163 ISK
15 dub 2025	1 ISK = 0.0342 RON	1 RON = 29.234 ISK
16 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.191 ISK
17 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1492 ISK
18 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1428 ISK
19 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1428 ISK
20 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1428 ISK
21 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1427 ISK
22 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1141 ISK
23 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1127 ISK
24 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1152 ISK
25 dub 2025	1 ISK = 0.0344 RON	1 RON = 29.1098 ISK
26 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1722 ISK
27 dub 2025	1 ISK = 0.0343 RON	1 RON = 29.1722 ISK
28 dub 2025	1 ISK = 0.0342 RON	1 RON = 29.227 ISK
29 dub 2025	1 ISK = 0.0341 RON	1 RON = 29.3477 ISK
30 dub 2025	1 ISK = 0.0341 RON	1 RON = 29.3082 ISK

May 2025

Datum	ISK-RON	RON-ISK
01 kvě 2025	1 ISK = 0.0342 RON	1 RON = 29.2667 ISK
02 kvě 2025	1 ISK = 0.034 RON	1 RON = 29.3876 ISK
03 kvě 2025	1 ISK = 0.0341 RON	1 RON = 29.3513 ISK
04 kvě 2025	1 ISK = 0.0341 RON	1 RON = 29.3513 ISK
05 kvě 2025	1 ISK = 0.0339 RON	1 RON = 29.4665 ISK
06 kvě 2025	1 ISK = 0.0346 RON	1 RON = 28.9337 ISK
07 kvě 2025	1 ISK = 0.0349 RON	1 RON = 28.6749 ISK
08 kvě 2025	1 ISK = 0.0349 RON	1 RON = 28.6509 ISK
09 kvě 2025	1 ISK = 0.0348 RON	1 RON = 28.6996 ISK
10 kvě 2025	1 ISK = 0.0348 RON	1 RON = 28.7068 ISK
11 kvě 2025	1 ISK = 0.0348 RON	1 RON = 28.7068 ISK
12 kvě 2025	1 ISK = 0.0348 RON	1 RON = 28.7127 ISK
13 kvě 2025	1 ISK = 0.0348 RON	1 RON = 28.737 ISK
14 kvě 2025	1 ISK = 0.0352 RON	1 RON = 28.4288 ISK
15 kvě 2025	1 ISK = 0.0353 RON	1 RON = 28.3442 ISK
16 kvě 2025	1 ISK = 0.035 RON	1 RON = 28.594 ISK
17 kvě 2025	1 ISK = 0.035 RON	1 RON = 28.5712 ISK
18 kvě 2025	1 ISK = 0.035 RON	1 RON = 28.5712 ISK
19 kvě 2025	1 ISK = 0.0345 RON	1 RON = 28.9656 ISK
20 kvě 2025	1 ISK = 0.0348 RON	1 RON = 28.7185 ISK
21 kvě 2025	1 ISK = 0.0351 RON	1 RON = 28.5178 ISK
22 kvě 2025	1 ISK = 0.035 RON	1 RON = 28.5966 ISK
23 kvě 2025	1 ISK = 0.0348 RON	1 RON = 28.7384 ISK
24 kvě 2025	1 ISK = 0.0348 RON	1 RON = 28.7122 ISK
25 kvě 2025	1 ISK = 0.0348 RON	1 RON = 28.7122 ISK
26 kvě 2025	1 ISK = 0.035 RON	1 RON = 28.5693 ISK
27 kvě 2025	1 ISK = 0.0351 RON	1 RON = 28.4515 ISK
28 kvě 2025	1 ISK = 0.0351 RON	1 RON = 28.4511 ISK
29 kvě 2025	1 ISK = 0.0351 RON	1 RON = 28.5001 ISK
30 kvě 2025	1 ISK = 0.0351 RON	1 RON = 28.4906 ISK
31 kvě 2025	1 ISK = 0.035 RON	1 RON = 28.5673 ISK

Jun 2025

Datum	ISK-RON	RON-ISK
01 čvn 2025	1 ISK = 0.035 RON	1 RON = 28.5673 ISK
02 čvn 2025	1 ISK = 0.035 RON	1 RON = 28.5689 ISK
03 čvn 2025	1 ISK = 0.035 RON	1 RON = 28.5921 ISK
04 čvn 2025	1 ISK = 0.0349 RON	1 RON = 28.6156 ISK
05 čvn 2025	1 ISK = 0.035 RON	1 RON = 28.5818 ISK
06 čvn 2025	1 ISK = 0.035 RON	1 RON = 28.5662 ISK
07 čvn 2025	1 ISK = 0.035 RON	1 RON = 28.5499 ISK
08 čvn 2025	1 ISK = 0.035 RON	1 RON = 28.5499 ISK
09 čvn 2025	1 ISK = 0.035 RON	1 RON = 28.5638 ISK
10 čvn 2025	1 ISK = 0.035 RON	1 RON = 28.5587 ISK
11 čvn 2025	1 ISK = 0.035 RON	1 RON = 28.5664 ISK
12 čvn 2025	1 ISK = 0.035 RON	1 RON = 28.5486 ISK
13 čvn 2025	1 ISK = 0.0349 RON	1 RON = 28.6527 ISK
14 čvn 2025	1 ISK = 0.0349 RON	1 RON = 28.6519 ISK

Informace o směnných kurzech ISK-RON a RON-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky