currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-PYG a PYG-ISK v roce 2025

Směnné kurzy ISK-PYG a PYG-ISK v roce 2025

Směnné kurzy ISK-PYG a PYG-ISK

Níže najdete směnné kurzy ISK-PYG a PYG-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ISK = 59,3235 PYG
1 PYG = 0,0169 ISK

Jan 2025

DatumISK-PYGPYG-ISK
01 led 2025 1 ISK = 56.4812 PYG 1 PYG = 0.0177 ISK
02 led 2025 1 ISK = 55.9732 PYG 1 PYG = 0.0179 ISK
03 led 2025 1 ISK = 55.9682 PYG 1 PYG = 0.0179 ISK
04 led 2025 1 ISK = 55.9106 PYG 1 PYG = 0.0179 ISK
05 led 2025 1 ISK = 55.9106 PYG 1 PYG = 0.0179 ISK
06 led 2025 1 ISK = 56.696 PYG 1 PYG = 0.0176 ISK
07 led 2025 1 ISK = 56.4329 PYG 1 PYG = 0.0177 ISK
08 led 2025 1 ISK = 56.1972 PYG 1 PYG = 0.0178 ISK
09 led 2025 1 ISK = 56.0646 PYG 1 PYG = 0.0178 ISK
10 led 2025 1 ISK = 55.9296 PYG 1 PYG = 0.0179 ISK
11 led 2025 1 ISK = 55.8389 PYG 1 PYG = 0.0179 ISK
12 led 2025 1 ISK = 55.8389 PYG 1 PYG = 0.0179 ISK
13 led 2025 1 ISK = 55.5832 PYG 1 PYG = 0.018 ISK
14 led 2025 1 ISK = 55.8972 PYG 1 PYG = 0.0179 ISK
15 led 2025 1 ISK = 56.1746 PYG 1 PYG = 0.0178 ISK
16 led 2025 1 ISK = 55.9035 PYG 1 PYG = 0.0179 ISK
17 led 2025 1 ISK = 55.9066 PYG 1 PYG = 0.0179 ISK
18 led 2025 1 ISK = 55.6073 PYG 1 PYG = 0.018 ISK
19 led 2025 1 ISK = 55.6073 PYG 1 PYG = 0.018 ISK
20 led 2025 1 ISK = 56.0246 PYG 1 PYG = 0.0178 ISK
21 led 2025 1 ISK = 56.2637 PYG 1 PYG = 0.0178 ISK
22 led 2025 1 ISK = 56.1922 PYG 1 PYG = 0.0178 ISK
23 led 2025 1 ISK = 56.4415 PYG 1 PYG = 0.0177 ISK
24 led 2025 1 ISK = 56.7609 PYG 1 PYG = 0.0176 ISK
25 led 2025 1 ISK = 56.6431 PYG 1 PYG = 0.0177 ISK
26 led 2025 1 ISK = 56.6431 PYG 1 PYG = 0.0177 ISK
27 led 2025 1 ISK = 56.8776 PYG 1 PYG = 0.0176 ISK
28 led 2025 1 ISK = 56.4397 PYG 1 PYG = 0.0177 ISK
29 led 2025 1 ISK = 56.4639 PYG 1 PYG = 0.0177 ISK
30 led 2025 1 ISK = 56.1699 PYG 1 PYG = 0.0178 ISK
31 led 2025 1 ISK = 55.8089 PYG 1 PYG = 0.0179 ISK

Feb 2025

DatumISK-PYGPYG-ISK
01 úno 2025 1 ISK = 55.6985 PYG 1 PYG = 0.018 ISK
02 úno 2025 1 ISK = 55.7904 PYG 1 PYG = 0.0179 ISK
03 úno 2025 1 ISK = 55.437 PYG 1 PYG = 0.018 ISK
04 úno 2025 1 ISK = 55.3926 PYG 1 PYG = 0.0181 ISK
05 úno 2025 1 ISK = 55.9279 PYG 1 PYG = 0.0179 ISK
06 úno 2025 1 ISK = 55.6459 PYG 1 PYG = 0.018 ISK
07 úno 2025 1 ISK = 55.8499 PYG 1 PYG = 0.0179 ISK
08 úno 2025 1 ISK = 55.8047 PYG 1 PYG = 0.0179 ISK
09 úno 2025 1 ISK = 55.8047 PYG 1 PYG = 0.0179 ISK
10 úno 2025 1 ISK = 55.5159 PYG 1 PYG = 0.018 ISK
11 úno 2025 1 ISK = 55.5176 PYG 1 PYG = 0.018 ISK
12 úno 2025 1 ISK = 55.7685 PYG 1 PYG = 0.0179 ISK
13 úno 2025 1 ISK = 55.5391 PYG 1 PYG = 0.018 ISK
14 úno 2025 1 ISK = 56.0425 PYG 1 PYG = 0.0178 ISK
15 úno 2025 1 ISK = 56.0967 PYG 1 PYG = 0.0178 ISK
16 úno 2025 1 ISK = 56.0967 PYG 1 PYG = 0.0178 ISK
17 úno 2025 1 ISK = 56.3608 PYG 1 PYG = 0.0177 ISK
18 úno 2025 1 ISK = 56.3636 PYG 1 PYG = 0.0177 ISK
19 úno 2025 1 ISK = 56.3239 PYG 1 PYG = 0.0178 ISK
20 úno 2025 1 ISK = 56.0688 PYG 1 PYG = 0.0178 ISK
21 úno 2025 1 ISK = 56.8038 PYG 1 PYG = 0.0176 ISK
22 úno 2025 1 ISK = 56.6738 PYG 1 PYG = 0.0176 ISK
23 úno 2025 1 ISK = 56.6738 PYG 1 PYG = 0.0176 ISK
24 úno 2025 1 ISK = 56.924 PYG 1 PYG = 0.0176 ISK
25 úno 2025 1 ISK = 56.9178 PYG 1 PYG = 0.0176 ISK
26 úno 2025 1 ISK = 56.9602 PYG 1 PYG = 0.0176 ISK
27 úno 2025 1 ISK = 57.0944 PYG 1 PYG = 0.0175 ISK
28 úno 2025 1 ISK = 56.5837 PYG 1 PYG = 0.0177 ISK

Mar 2025

DatumISK-PYGPYG-ISK
01 bře 2025 1 ISK = 56.5007 PYG 1 PYG = 0.0177 ISK
02 bře 2025 1 ISK = 56.6396 PYG 1 PYG = 0.0177 ISK
03 bře 2025 1 ISK = 56.5553 PYG 1 PYG = 0.0177 ISK
04 bře 2025 1 ISK = 57.21 PYG 1 PYG = 0.0175 ISK
05 bře 2025 1 ISK = 57.713 PYG 1 PYG = 0.0173 ISK
06 bře 2025 1 ISK = 58.1062 PYG 1 PYG = 0.0172 ISK
07 bře 2025 1 ISK = 58.4258 PYG 1 PYG = 0.0171 ISK
08 bře 2025 1 ISK = 58.3494 PYG 1 PYG = 0.0171 ISK
09 bře 2025 1 ISK = 58.3915 PYG 1 PYG = 0.0171 ISK
10 bře 2025 1 ISK = 58.4919 PYG 1 PYG = 0.0171 ISK
11 bře 2025 1 ISK = 58.5004 PYG 1 PYG = 0.0171 ISK
12 bře 2025 1 ISK = 59.0264 PYG 1 PYG = 0.0169 ISK
13 bře 2025 1 ISK = 58.8927 PYG 1 PYG = 0.017 ISK
14 bře 2025 1 ISK = 58.943 PYG 1 PYG = 0.017 ISK
15 bře 2025 1 ISK = 58.9115 PYG 1 PYG = 0.017 ISK
16 bře 2025 1 ISK = 59.6081 PYG 1 PYG = 0.0168 ISK
17 bře 2025 1 ISK = 59.2679 PYG 1 PYG = 0.0169 ISK
18 bře 2025 1 ISK = 59.4075 PYG 1 PYG = 0.0168 ISK
19 bře 2025 1 ISK = 59.6042 PYG 1 PYG = 0.0168 ISK
20 bře 2025 1 ISK = 59.6656 PYG 1 PYG = 0.0168 ISK
21 bře 2025 1 ISK = 59.7515 PYG 1 PYG = 0.0167 ISK
22 bře 2025 1 ISK = 59.8789 PYG 1 PYG = 0.0167 ISK
23 bře 2025 1 ISK = 60.0676 PYG 1 PYG = 0.0166 ISK
24 bře 2025 1 ISK = 60.0688 PYG 1 PYG = 0.0166 ISK
25 bře 2025 1 ISK = 59.7234 PYG 1 PYG = 0.0167 ISK
26 bře 2025 1 ISK = 60.293 PYG 1 PYG = 0.0166 ISK
27 bře 2025 1 ISK = 60.6872 PYG 1 PYG = 0.0165 ISK
28 bře 2025 1 ISK = 60.5947 PYG 1 PYG = 0.0165 ISK
29 bře 2025 1 ISK = 60.7698 PYG 1 PYG = 0.0165 ISK
30 bře 2025 1 ISK = 60.5633 PYG 1 PYG = 0.0165 ISK
31 bře 2025 1 ISK = 60.6068 PYG 1 PYG = 0.0165 ISK

Apr 2025

DatumISK-PYGPYG-ISK
01 dub 2025 1 ISK = 60.2642 PYG 1 PYG = 0.0166 ISK
02 dub 2025 1 ISK = 60.1649 PYG 1 PYG = 0.0166 ISK
03 dub 2025 1 ISK = 60.2069 PYG 1 PYG = 0.0166 ISK
04 dub 2025 1 ISK = 61.1714 PYG 1 PYG = 0.0163 ISK
05 dub 2025 1 ISK = 61.0318 PYG 1 PYG = 0.0164 ISK
06 dub 2025 1 ISK = 61.0318 PYG 1 PYG = 0.0164 ISK
07 dub 2025 1 ISK = 60.535 PYG 1 PYG = 0.0165 ISK
08 dub 2025 1 ISK = 60.4375 PYG 1 PYG = 0.0165 ISK
09 dub 2025 1 ISK = 60.8578 PYG 1 PYG = 0.0164 ISK
10 dub 2025 1 ISK = 60.9542 PYG 1 PYG = 0.0164 ISK
11 dub 2025 1 ISK = 61.8392 PYG 1 PYG = 0.0162 ISK
12 dub 2025 1 ISK = 62.4204 PYG 1 PYG = 0.016 ISK
13 dub 2025 1 ISK = 62.6689 PYG 1 PYG = 0.016 ISK
14 dub 2025 1 ISK = 62.6709 PYG 1 PYG = 0.016 ISK
15 dub 2025 1 ISK = 62.208 PYG 1 PYG = 0.0161 ISK
16 dub 2025 1 ISK = 62.1061 PYG 1 PYG = 0.0161 ISK
17 dub 2025 1 ISK = 62.6463 PYG 1 PYG = 0.016 ISK
18 dub 2025 1 ISK = 62.6999 PYG 1 PYG = 0.0159 ISK
19 dub 2025 1 ISK = 62.6998 PYG 1 PYG = 0.0159 ISK
20 dub 2025 1 ISK = 62.6998 PYG 1 PYG = 0.0159 ISK
21 dub 2025 1 ISK = 62.7001 PYG 1 PYG = 0.0159 ISK
22 dub 2025 1 ISK = 63.4508 PYG 1 PYG = 0.0158 ISK
23 dub 2025 1 ISK = 62.9987 PYG 1 PYG = 0.0159 ISK
24 dub 2025 1 ISK = 62.77 PYG 1 PYG = 0.0159 ISK
25 dub 2025 1 ISK = 62.7196 PYG 1 PYG = 0.0159 ISK
26 dub 2025 1 ISK = 62.5624 PYG 1 PYG = 0.016 ISK
27 dub 2025 1 ISK = 62.5624 PYG 1 PYG = 0.016 ISK
28 dub 2025 1 ISK = 62.5414 PYG 1 PYG = 0.016 ISK
29 dub 2025 1 ISK = 62.3315 PYG 1 PYG = 0.016 ISK
30 dub 2025 1 ISK = 62.434 PYG 1 PYG = 0.016 ISK

May 2025

DatumISK-PYGPYG-ISK
01 kvě 2025 1 ISK = 62.4786 PYG 1 PYG = 0.016 ISK
02 kvě 2025 1 ISK = 62.0269 PYG 1 PYG = 0.0161 ISK
03 kvě 2025 1 ISK = 62.0199 PYG 1 PYG = 0.0161 ISK
04 kvě 2025 1 ISK = 62.0199 PYG 1 PYG = 0.0161 ISK
05 kvě 2025 1 ISK = 61.7407 PYG 1 PYG = 0.0162 ISK
06 kvě 2025 1 ISK = 61.8174 PYG 1 PYG = 0.0162 ISK
07 kvě 2025 1 ISK = 62.0826 PYG 1 PYG = 0.0161 ISK
08 kvě 2025 1 ISK = 61.5196 PYG 1 PYG = 0.0163 ISK
09 kvě 2025 1 ISK = 61.2206 PYG 1 PYG = 0.0163 ISK
10 kvě 2025 1 ISK = 61.1877 PYG 1 PYG = 0.0163 ISK
11 kvě 2025 1 ISK = 61.1652 PYG 1 PYG = 0.0163 ISK
12 kvě 2025 1 ISK = 60.3739 PYG 1 PYG = 0.0166 ISK
13 kvě 2025 1 ISK = 60.4597 PYG 1 PYG = 0.0165 ISK
14 kvě 2025 1 ISK = 61.8014 PYG 1 PYG = 0.0162 ISK
15 kvě 2025 1 ISK = 61.7609 PYG 1 PYG = 0.0162 ISK
16 kvě 2025 1 ISK = 61.266 PYG 1 PYG = 0.0163 ISK
17 kvě 2025 1 ISK = 61.2901 PYG 1 PYG = 0.0163 ISK
18 kvě 2025 1 ISK = 61.2901 PYG 1 PYG = 0.0163 ISK
19 kvě 2025 1 ISK = 61.7123 PYG 1 PYG = 0.0162 ISK
20 kvě 2025 1 ISK = 61.5371 PYG 1 PYG = 0.0163 ISK
21 kvě 2025 1 ISK = 62.5618 PYG 1 PYG = 0.016 ISK
22 kvě 2025 1 ISK = 62.2715 PYG 1 PYG = 0.0161 ISK
23 kvě 2025 1 ISK = 62.4191 PYG 1 PYG = 0.016 ISK
24 kvě 2025 1 ISK = 62.392 PYG 1 PYG = 0.016 ISK
25 kvě 2025 1 ISK = 62.392 PYG 1 PYG = 0.016 ISK
26 kvě 2025 1 ISK = 62.801 PYG 1 PYG = 0.0159 ISK
27 kvě 2025 1 ISK = 62.9601 PYG 1 PYG = 0.0159 ISK
28 kvě 2025 1 ISK = 62.9244 PYG 1 PYG = 0.0159 ISK
29 kvě 2025 1 ISK = 62.5377 PYG 1 PYG = 0.016 ISK
30 kvě 2025 1 ISK = 62.7808 PYG 1 PYG = 0.0159 ISK
31 kvě 2025 1 ISK = 62.7556 PYG 1 PYG = 0.0159 ISK

Jun 2025

DatumISK-PYGPYG-ISK
01 čvn 2025 1 ISK = 62.6701 PYG 1 PYG = 0.016 ISK
02 čvn 2025 1 ISK = 63.1486 PYG 1 PYG = 0.0158 ISK
03 čvn 2025 1 ISK = 62.9689 PYG 1 PYG = 0.0159 ISK
04 čvn 2025 1 ISK = 62.885 PYG 1 PYG = 0.0159 ISK
05 čvn 2025 1 ISK = 63.2031 PYG 1 PYG = 0.0158 ISK
06 čvn 2025 1 ISK = 63.2507 PYG 1 PYG = 0.0158 ISK
07 čvn 2025 1 ISK = 63.2796 PYG 1 PYG = 0.0158 ISK
08 čvn 2025 1 ISK = 63.2796 PYG 1 PYG = 0.0158 ISK
09 čvn 2025 1 ISK = 63.2147 PYG 1 PYG = 0.0158 ISK
10 čvn 2025 1 ISK = 63.377 PYG 1 PYG = 0.0158 ISK
11 čvn 2025 1 ISK = 63.525 PYG 1 PYG = 0.0157 ISK
12 čvn 2025 1 ISK = 64.3762 PYG 1 PYG = 0.0155 ISK
13 čvn 2025 1 ISK = 63.6874 PYG 1 PYG = 0.0157 ISK
14 čvn 2025 1 ISK = 63.7324 PYG 1 PYG = 0.0157 ISK

Informace o směnných kurzech ISK-PYG a PYG-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Paraguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats