> Směnné kurzy ISK-PEN a PEN-ISK v roce 2026

Směnné kurzy ISK-PEN a PEN-ISK v roce 2026

Směnné kurzy ISK-PEN a PEN-ISK

Níže najdete směnné kurzy ISK-PEN a PEN-ISK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ISK = 0,0275 PEN

1 PEN = 36,3343 ISK

1 r. 2 r. 3 r.

ISK na PENPEN na ISK

Jan 2026

Datum	ISK-PEN	PEN-ISK
01 led 2026	1 ISK = 0.0268 PEN	1 PEN = 37.2755 ISK
02 led 2026	1 ISK = 0.0268 PEN	1 PEN = 37.3701 ISK
03 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
04 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
05 led 2026	1 ISK = 0.0266 PEN	1 PEN = 37.5523 ISK
06 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4031 ISK
07 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4575 ISK
08 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4819 ISK
09 led 2026	1 ISK = 0.0266 PEN	1 PEN = 37.632 ISK
10 led 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
11 led 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
12 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4998 ISK
13 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4234 ISK
14 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3839 ISK
15 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4275 ISK
16 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4467 ISK
17 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
18 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
19 led 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3911 ISK
20 led 2026	1 ISK = 0.027 PEN	1 PEN = 37.0774 ISK
21 led 2026	1 ISK = 0.0269 PEN	1 PEN = 37.2001 ISK
22 led 2026	1 ISK = 0.0269 PEN	1 PEN = 37.1763 ISK
23 led 2026	1 ISK = 0.027 PEN	1 PEN = 37.085 ISK
24 led 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
25 led 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
26 led 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6045 ISK
27 led 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4509 ISK
28 led 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1838 ISK
29 led 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1995 ISK
30 led 2026	1 ISK = 0.0275 PEN	1 PEN = 36.4263 ISK
31 led 2026	1 ISK = 0.0275 PEN	1 PEN = 36.2992 ISK

Feb 2026

Datum	ISK-PEN	PEN-ISK
01 úno 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2927 ISK
02 úno 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2756 ISK
03 úno 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5418 ISK
04 úno 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5071 ISK
05 úno 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4978 ISK
06 úno 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5431 ISK
07 úno 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4396 ISK
08 úno 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
09 úno 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3754 ISK
10 úno 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3121 ISK
11 úno 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3263 ISK
12 úno 2026	1 ISK = 0.0275 PEN	1 PEN = 36.426 ISK
13 úno 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4361 ISK
14 úno 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
15 úno 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
16 úno 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4709 ISK
17 úno 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6176 ISK
18 úno 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5839 ISK
19 úno 2026	1 ISK = 0.0273 PEN	1 PEN = 36.689 ISK
20 úno 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6565 ISK
21 úno 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
22 úno 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
23 úno 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6685 ISK
24 úno 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5668 ISK
25 úno 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3881 ISK
26 úno 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1681 ISK
27 úno 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1467 ISK
28 úno 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK

Mar 2026

Datum	ISK-PEN	PEN-ISK
01 bře 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK
02 bře 2026	1 ISK = 0.0274 PEN	1 PEN = 36.435 ISK
03 bře 2026	1 ISK = 0.0271 PEN	1 PEN = 36.8341 ISK
04 bře 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3615 ISK
05 bře 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5143 ISK
06 bře 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3163 ISK
07 bře 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
08 bře 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
09 bře 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0421 ISK
10 bře 2026	1 ISK = 0.028 PEN	1 PEN = 35.6694 ISK
11 bře 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5047 ISK
12 bře 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
13 bře 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4616 ISK
14 bře 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
15 bře 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
16 bře 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1901 ISK
17 bře 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5069 ISK
18 bře 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3062 ISK
19 bře 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2273 ISK
20 bře 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9736 ISK
21 bře 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
22 bře 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
23 bře 2026	1 ISK = 0.028 PEN	1 PEN = 35.6948 ISK
24 bře 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8753 ISK
25 bře 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7973 ISK
26 bře 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7792 ISK
27 bře 2026	1 ISK = 0.028 PEN	1 PEN = 35.7449 ISK
28 bře 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0631 ISK
29 bře 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9324 ISK
30 bře 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8464 ISK
31 bře 2026	1 ISK = 0.028 PEN	1 PEN = 35.7517 ISK

Apr 2026

Datum	ISK-PEN	PEN-ISK
01 dub 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6113 ISK
02 dub 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2432 ISK
03 dub 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2463 ISK
04 dub 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
05 dub 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
06 dub 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2318 ISK
07 dub 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3077 ISK
08 dub 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8967 ISK
09 dub 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3967 ISK
10 dub 2026	1 ISK = 0.0276 PEN	1 PEN = 36.265 ISK
11 dub 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
12 dub 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
13 dub 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1424 ISK
14 dub 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1417 ISK
15 dub 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0375 ISK
16 dub 2026	1 ISK = 0.0281 PEN	1 PEN = 35.5399 ISK
17 dub 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4976 ISK
18 dub 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
19 dub 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
20 dub 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4779 ISK
21 dub 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4381 ISK
22 dub 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6403 ISK
23 dub 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6168 ISK
24 dub 2026	1 ISK = 0.0282 PEN	1 PEN = 35.409 ISK
25 dub 2026	1 ISK = 0.0284 PEN	1 PEN = 35.1732 ISK
26 dub 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4331 ISK
27 dub 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0934 ISK
28 dub 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9697 ISK
29 dub 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9083 ISK
30 dub 2026	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK

May 2026

Datum	ISK-PEN	PEN-ISK
01 kvě 2026	1 ISK = 0.0287 PEN	1 PEN = 34.8719 ISK
02 kvě 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9765 ISK
03 kvě 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9765 ISK
04 kvě 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0455 ISK
05 kvě 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9742 ISK

Informace o směnných kurzech ISK-PEN a PEN-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky