> Směnné kurzy ISK-PEN a PEN-ISK v roce 2025

Směnné kurzy ISK-PEN a PEN-ISK v roce 2025

Směnné kurzy ISK-PEN a PEN-ISK

Níže najdete směnné kurzy ISK-PEN a PEN-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ISK = 0,0275 PEN

1 PEN = 36,3177 ISK

1 r. 2 r. 3 r.

ISK na PENPEN na ISK

Jan 2025

Datum	ISK-PEN	PEN-ISK
01 led 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 led 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 led 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 led 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 led 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 led 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 led 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 led 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 led 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 led 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 led 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 led 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 led 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 led 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 led 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 led 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 led 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 led 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 led 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 led 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 led 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 led 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 led 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 led 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 led 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 led 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 led 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 led 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 led 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 led 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 led 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Datum	ISK-PEN	PEN-ISK
01 úno 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 úno 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 úno 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 úno 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 úno 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 úno 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 úno 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 úno 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 úno 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 úno 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 úno 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 úno 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 úno 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 úno 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 úno 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 úno 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 úno 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 úno 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 úno 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 úno 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 úno 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 úno 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 úno 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 úno 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 úno 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 úno 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 úno 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 úno 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Datum	ISK-PEN	PEN-ISK
01 bře 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 bře 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 bře 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 bře 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 bře 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 bře 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 bře 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 bře 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 bře 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 bře 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 bře 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 bře 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 bře 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 bře 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 bře 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 bře 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 bře 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 bře 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 bře 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 bře 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 bře 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 bře 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 bře 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 bře 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 bře 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 bře 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 bře 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 bře 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 bře 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 bře 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 bře 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Datum	ISK-PEN	PEN-ISK
01 dub 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 dub 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 dub 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 dub 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 dub 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 dub 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 dub 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 dub 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 dub 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 dub 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 dub 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 dub 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 dub 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 dub 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 dub 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 dub 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 dub 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 dub 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 dub 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 dub 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 dub 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 dub 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 dub 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 dub 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 dub 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 dub 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 dub 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 dub 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 dub 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 dub 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Datum	ISK-PEN	PEN-ISK
01 kvě 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 kvě 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 kvě 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 kvě 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 kvě 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 kvě 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 kvě 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 kvě 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 kvě 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 kvě 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
11 kvě 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
12 kvě 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2286 ISK
13 kvě 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1285 ISK
14 kvě 2025	1 ISK = 0.0284 PEN	1 PEN = 35.245 ISK
15 kvě 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1896 ISK
16 kvě 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3467 ISK
17 kvě 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
18 kvě 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
19 kvě 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1083 ISK
20 kvě 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1634 ISK
21 kvě 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6294 ISK
22 kvě 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8233 ISK
23 kvě 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9347 ISK
24 kvě 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
25 kvě 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
26 kvě 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7189 ISK
27 kvě 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7027 ISK
28 kvě 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8647 ISK
29 kvě 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0916 ISK
30 kvě 2025	1 ISK = 0.0285 PEN	1 PEN = 35.135 ISK
31 kvě 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK

Jun 2025

Datum	ISK-PEN	PEN-ISK
01 čvn 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK
02 čvn 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9625 ISK
03 čvn 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0472 ISK
04 čvn 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0674 ISK
05 čvn 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9589 ISK
06 čvn 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK
07 čvn 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
08 čvn 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
09 čvn 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5922 ISK
10 čvn 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6386 ISK
11 čvn 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6073 ISK
12 čvn 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1149 ISK
13 čvn 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7108 ISK
14 čvn 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6866 ISK

Informace o směnných kurzech ISK-PEN a PEN-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky