> Směnné kurzy ISK-NPR a NPR-ISK v roce 2025

Směnné kurzy ISK-NPR a NPR-ISK v roce 2025

Směnné kurzy ISK-NPR a NPR-ISK

Níže najdete směnné kurzy ISK-NPR a NPR-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ISK = 1,0279 NPR

1 NPR = 0,9728 ISK

1 r. 2 r. 3 r.

ISK na NPRNPR na ISK

Jan 2025

Datum	ISK-NPR	NPR-ISK
01 led 2025	1 ISK = 0.9891 NPR	1 NPR = 1.011 ISK
02 led 2025	1 ISK = 0.9848 NPR	1 NPR = 1.0154 ISK
03 led 2025	1 ISK = 0.9816 NPR	1 NPR = 1.0187 ISK
04 led 2025	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
05 led 2025	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
06 led 2025	1 ISK = 0.9884 NPR	1 NPR = 1.0117 ISK
07 led 2025	1 ISK = 0.9785 NPR	1 NPR = 1.022 ISK
08 led 2025	1 ISK = 0.9754 NPR	1 NPR = 1.0252 ISK
09 led 2025	1 ISK = 0.9761 NPR	1 NPR = 1.0245 ISK
10 led 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
11 led 2025	1 ISK = 0.9792 NPR	1 NPR = 1.0212 ISK
12 led 2025	1 ISK = 0.9792 NPR	1 NPR = 1.0212 ISK
13 led 2025	1 ISK = 0.9797 NPR	1 NPR = 1.0207 ISK
14 led 2025	1 ISK = 0.9823 NPR	1 NPR = 1.018 ISK
15 led 2025	1 ISK = 0.9845 NPR	1 NPR = 1.0158 ISK
16 led 2025	1 ISK = 0.9822 NPR	1 NPR = 1.0181 ISK
17 led 2025	1 ISK = 0.983 NPR	1 NPR = 1.0173 ISK
18 led 2025	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
19 led 2025	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
20 led 2025	1 ISK = 0.9851 NPR	1 NPR = 1.0152 ISK
21 led 2025	1 ISK = 0.9829 NPR	1 NPR = 1.0174 ISK
22 led 2025	1 ISK = 0.9817 NPR	1 NPR = 1.0187 ISK
23 led 2025	1 ISK = 0.9867 NPR	1 NPR = 1.0134 ISK
24 led 2025	1 ISK = 0.9895 NPR	1 NPR = 1.0106 ISK
25 led 2025	1 ISK = 0.9874 NPR	1 NPR = 1.0127 ISK
26 led 2025	1 ISK = 0.9874 NPR	1 NPR = 1.0127 ISK
27 led 2025	1 ISK = 0.9916 NPR	1 NPR = 1.0085 ISK
28 led 2025	1 ISK = 0.9882 NPR	1 NPR = 1.012 ISK
29 led 2025	1 ISK = 0.9899 NPR	1 NPR = 1.0102 ISK
30 led 2025	1 ISK = 0.9858 NPR	1 NPR = 1.0144 ISK
31 led 2025	1 ISK = 0.9801 NPR	1 NPR = 1.0203 ISK

Feb 2025

Datum	ISK-NPR	NPR-ISK
01 úno 2025	1 ISK = 0.9782 NPR	1 NPR = 1.0223 ISK
02 úno 2025	1 ISK = 0.9798 NPR	1 NPR = 1.0206 ISK
03 úno 2025	1 ISK = 0.9801 NPR	1 NPR = 1.0203 ISK
04 úno 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
05 úno 2025	1 ISK = 0.993 NPR	1 NPR = 1.007 ISK
06 úno 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
07 úno 2025	1 ISK = 0.9911 NPR	1 NPR = 1.009 ISK
08 úno 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
09 úno 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
10 úno 2025	1 ISK = 0.9852 NPR	1 NPR = 1.015 ISK
11 úno 2025	1 ISK = 0.977 NPR	1 NPR = 1.0235 ISK
12 úno 2025	1 ISK = 0.9848 NPR	1 NPR = 1.0154 ISK
13 úno 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0195 ISK
14 úno 2025	1 ISK = 0.9866 NPR	1 NPR = 1.0136 ISK
15 úno 2025	1 ISK = 0.9876 NPR	1 NPR = 1.0126 ISK
16 úno 2025	1 ISK = 0.9876 NPR	1 NPR = 1.0126 ISK
17 úno 2025	1 ISK = 0.9908 NPR	1 NPR = 1.0093 ISK
18 úno 2025	1 ISK = 0.9917 NPR	1 NPR = 1.0083 ISK
19 úno 2025	1 ISK = 0.9898 NPR	1 NPR = 1.0103 ISK
20 úno 2025	1 ISK = 0.9896 NPR	1 NPR = 1.0105 ISK
21 úno 2025	1 ISK = 0.9946 NPR	1 NPR = 1.0055 ISK
22 úno 2025	1 ISK = 0.9923 NPR	1 NPR = 1.0078 ISK
23 úno 2025	1 ISK = 0.9923 NPR	1 NPR = 1.0078 ISK
24 úno 2025	1 ISK = 0.9995 NPR	1 NPR = 1.0005 ISK
25 úno 2025	1 ISK = 1.0033 NPR	1 NPR = 0.9967 ISK
26 úno 2025	1 ISK = 1.0052 NPR	1 NPR = 0.9949 ISK
27 úno 2025	1 ISK = 1.0038 NPR	1 NPR = 0.9962 ISK
28 úno 2025	1 ISK = 1.0017 NPR	1 NPR = 0.9983 ISK

Mar 2025

Datum	ISK-NPR	NPR-ISK
01 bře 2025	1 ISK = 0.9973 NPR	1 NPR = 1.0027 ISK
02 bře 2025	1 ISK = 0.9988 NPR	1 NPR = 1.0012 ISK
03 bře 2025	1 ISK = 0.9988 NPR	1 NPR = 1.0012 ISK
04 bře 2025	1 ISK = 1.0078 NPR	1 NPR = 0.9923 ISK
05 bře 2025	1 ISK = 1.0159 NPR	1 NPR = 0.9843 ISK
06 bře 2025	1 ISK = 1.0237 NPR	1 NPR = 0.9769 ISK
07 bře 2025	1 ISK = 1.026 NPR	1 NPR = 0.9747 ISK
08 bře 2025	1 ISK = 1.0295 NPR	1 NPR = 0.9714 ISK
09 bře 2025	1 ISK = 1.0254 NPR	1 NPR = 0.9753 ISK
10 bře 2025	1 ISK = 1.027 NPR	1 NPR = 0.9737 ISK
11 bře 2025	1 ISK = 1.032 NPR	1 NPR = 0.969 ISK
12 bře 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
13 bře 2025	1 ISK = 1.0349 NPR	1 NPR = 0.9663 ISK
14 bře 2025	1 ISK = 1.0344 NPR	1 NPR = 0.9668 ISK
15 bře 2025	1 ISK = 1.0319 NPR	1 NPR = 0.9691 ISK
16 bře 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
17 bře 2025	1 ISK = 1.0361 NPR	1 NPR = 0.9652 ISK
18 bře 2025	1 ISK = 1.0375 NPR	1 NPR = 0.9638 ISK
19 bře 2025	1 ISK = 1.0388 NPR	1 NPR = 0.9627 ISK
20 bře 2025	1 ISK = 1.0359 NPR	1 NPR = 0.9653 ISK
21 bře 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
22 bře 2025	1 ISK = 1.0338 NPR	1 NPR = 0.9673 ISK
23 bře 2025	1 ISK = 1.0335 NPR	1 NPR = 0.9676 ISK
24 bře 2025	1 ISK = 1.0335 NPR	1 NPR = 0.9676 ISK
25 bře 2025	1 ISK = 1.0264 NPR	1 NPR = 0.9742 ISK
26 bře 2025	1 ISK = 1.0327 NPR	1 NPR = 0.9684 ISK
27 bře 2025	1 ISK = 1.0389 NPR	1 NPR = 0.9625 ISK
28 bře 2025	1 ISK = 1.0343 NPR	1 NPR = 0.9668 ISK
29 bře 2025	1 ISK = 1.0399 NPR	1 NPR = 0.9616 ISK
30 bře 2025	1 ISK = 1.0375 NPR	1 NPR = 0.9639 ISK
31 bře 2025	1 ISK = 1.0384 NPR	1 NPR = 0.963 ISK

Apr 2025

Datum	ISK-NPR	NPR-ISK
01 dub 2025	1 ISK = 1.037 NPR	1 NPR = 0.9643 ISK
02 dub 2025	1 ISK = 1.0278 NPR	1 NPR = 0.9729 ISK
03 dub 2025	1 ISK = 1.0331 NPR	1 NPR = 0.968 ISK
04 dub 2025	1 ISK = 1.0415 NPR	1 NPR = 0.9601 ISK
05 dub 2025	1 ISK = 1.0392 NPR	1 NPR = 0.9623 ISK
06 dub 2025	1 ISK = 1.0392 NPR	1 NPR = 0.9623 ISK
07 dub 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9628 ISK
08 dub 2025	1 ISK = 1.0363 NPR	1 NPR = 0.965 ISK
09 dub 2025	1 ISK = 1.0563 NPR	1 NPR = 0.9467 ISK
10 dub 2025	1 ISK = 1.0559 NPR	1 NPR = 0.9471 ISK
11 dub 2025	1 ISK = 1.0658 NPR	1 NPR = 0.9383 ISK
12 dub 2025	1 ISK = 1.0747 NPR	1 NPR = 0.9305 ISK
13 dub 2025	1 ISK = 1.0768 NPR	1 NPR = 0.9287 ISK
14 dub 2025	1 ISK = 1.0777 NPR	1 NPR = 0.9279 ISK
15 dub 2025	1 ISK = 1.0673 NPR	1 NPR = 0.937 ISK
16 dub 2025	1 ISK = 1.0663 NPR	1 NPR = 0.9378 ISK
17 dub 2025	1 ISK = 1.0689 NPR	1 NPR = 0.9355 ISK
18 dub 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
19 dub 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
20 dub 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
21 dub 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
22 dub 2025	1 ISK = 1.0798 NPR	1 NPR = 0.9261 ISK
23 dub 2025	1 ISK = 1.0757 NPR	1 NPR = 0.9296 ISK
24 dub 2025	1 ISK = 1.0702 NPR	1 NPR = 0.9344 ISK
25 dub 2025	1 ISK = 1.0709 NPR	1 NPR = 0.9338 ISK
26 dub 2025	1 ISK = 1.0682 NPR	1 NPR = 0.9361 ISK
27 dub 2025	1 ISK = 1.0682 NPR	1 NPR = 0.9361 ISK
28 dub 2025	1 ISK = 1.0621 NPR	1 NPR = 0.9416 ISK
29 dub 2025	1 ISK = 1.0607 NPR	1 NPR = 0.9427 ISK
30 dub 2025	1 ISK = 1.0541 NPR	1 NPR = 0.9487 ISK

May 2025

Datum	ISK-NPR	NPR-ISK
01 kvě 2025	1 ISK = 1.0548 NPR	1 NPR = 0.948 ISK
02 kvě 2025	1 ISK = 1.0483 NPR	1 NPR = 0.9539 ISK
03 kvě 2025	1 ISK = 1.0482 NPR	1 NPR = 0.9541 ISK
04 kvě 2025	1 ISK = 1.0482 NPR	1 NPR = 0.9541 ISK
05 kvě 2025	1 ISK = 1.0425 NPR	1 NPR = 0.9592 ISK
06 kvě 2025	1 ISK = 1.0421 NPR	1 NPR = 0.9596 ISK
07 kvě 2025	1 ISK = 1.0529 NPR	1 NPR = 0.9498 ISK
08 kvě 2025	1 ISK = 1.0543 NPR	1 NPR = 0.9485 ISK
09 kvě 2025	1 ISK = 1.0456 NPR	1 NPR = 0.9564 ISK
10 kvě 2025	1 ISK = 1.0451 NPR	1 NPR = 0.9569 ISK
11 kvě 2025	1 ISK = 1.0447 NPR	1 NPR = 0.9572 ISK
12 kvě 2025	1 ISK = 1.027 NPR	1 NPR = 0.9737 ISK
13 kvě 2025	1 ISK = 1.0332 NPR	1 NPR = 0.9678 ISK
14 kvě 2025	1 ISK = 1.0555 NPR	1 NPR = 0.9474 ISK
15 kvě 2025	1 ISK = 1.0576 NPR	1 NPR = 0.9455 ISK
16 kvě 2025	1 ISK = 1.0496 NPR	1 NPR = 0.9527 ISK
17 kvě 2025	1 ISK = 1.05 NPR	1 NPR = 0.9523 ISK
18 kvě 2025	1 ISK = 1.05 NPR	1 NPR = 0.9523 ISK
19 kvě 2025	1 ISK = 1.0555 NPR	1 NPR = 0.9474 ISK
20 kvě 2025	1 ISK = 1.0544 NPR	1 NPR = 0.9484 ISK
21 kvě 2025	1 ISK = 1.0713 NPR	1 NPR = 0.9335 ISK
22 kvě 2025	1 ISK = 1.0736 NPR	1 NPR = 0.9314 ISK
23 kvě 2025	1 ISK = 1.0671 NPR	1 NPR = 0.9371 ISK
24 kvě 2025	1 ISK = 1.0666 NPR	1 NPR = 0.9376 ISK
25 kvě 2025	1 ISK = 1.0666 NPR	1 NPR = 0.9376 ISK
26 kvě 2025	1 ISK = 1.071 NPR	1 NPR = 0.9337 ISK
27 kvě 2025	1 ISK = 1.0762 NPR	1 NPR = 0.9292 ISK
28 kvě 2025	1 ISK = 1.0756 NPR	1 NPR = 0.9297 ISK
29 kvě 2025	1 ISK = 1.0708 NPR	1 NPR = 0.9339 ISK
30 kvě 2025	1 ISK = 1.0761 NPR	1 NPR = 0.9293 ISK
31 kvě 2025	1 ISK = 1.0757 NPR	1 NPR = 0.9296 ISK

Jun 2025

Datum	ISK-NPR	NPR-ISK
01 čvn 2025	1 ISK = 1.0742 NPR	1 NPR = 0.9309 ISK
02 čvn 2025	1 ISK = 1.0799 NPR	1 NPR = 0.926 ISK
03 čvn 2025	1 ISK = 1.0803 NPR	1 NPR = 0.9257 ISK
04 čvn 2025	1 ISK = 1.0813 NPR	1 NPR = 0.9248 ISK
05 čvn 2025	1 ISK = 1.0856 NPR	1 NPR = 0.9212 ISK
06 čvn 2025	1 ISK = 1.0854 NPR	1 NPR = 0.9213 ISK
07 čvn 2025	1 ISK = 1.0859 NPR	1 NPR = 0.9209 ISK
08 čvn 2025	1 ISK = 1.0859 NPR	1 NPR = 0.9209 ISK
09 čvn 2025	1 ISK = 1.0864 NPR	1 NPR = 0.9204 ISK
10 čvn 2025	1 ISK = 1.0881 NPR	1 NPR = 0.919 ISK
11 čvn 2025	1 ISK = 1.0899 NPR	1 NPR = 0.9175 ISK
12 čvn 2025	1 ISK = 1.1031 NPR	1 NPR = 0.9065 ISK
13 čvn 2025	1 ISK = 1.0989 NPR	1 NPR = 0.91 ISK
14 čvn 2025	1 ISK = 1.0997 NPR	1 NPR = 0.9093 ISK

Informace o směnných kurzech ISK-NPR a NPR-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky