currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-MVR a MVR-ISK v roce 2025

Směnné kurzy ISK-MVR a MVR-ISK v roce 2025

Směnné kurzy ISK-MVR a MVR-ISK

Níže najdete směnné kurzy ISK-MVR a MVR-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ISK = 0,1151 MVR
1 MVR = 8,6888 ISK

Jan 2025

DatumISK-MVRMVR-ISK
01 led 2025 1 ISK = 0.1114 MVR 1 MVR = 8.9768 ISK
02 led 2025 1 ISK = 0.1104 MVR 1 MVR = 9.057 ISK
03 led 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0817 ISK
04 led 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
05 led 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
06 led 2025 1 ISK = 0.1108 MVR 1 MVR = 9.023 ISK
07 led 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0753 ISK
08 led 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1258 ISK
09 led 2025 1 ISK = 0.1095 MVR 1 MVR = 9.1298 ISK
10 led 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1145 ISK
11 led 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
12 led 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
13 led 2025 1 ISK = 0.1087 MVR 1 MVR = 9.2016 ISK
14 led 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1581 ISK
15 led 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1165 ISK
16 led 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1634 ISK
17 led 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1496 ISK
18 led 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
19 led 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
20 led 2025 1 ISK = 0.1094 MVR 1 MVR = 9.14 ISK
21 led 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1457 ISK
22 led 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1081 ISK
23 led 2025 1 ISK = 0.1099 MVR 1 MVR = 9.0962 ISK
24 led 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0535 ISK
25 led 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
26 led 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
27 led 2025 1 ISK = 0.1107 MVR 1 MVR = 9.0319 ISK
28 led 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1022 ISK
29 led 2025 1 ISK = 0.11 MVR 1 MVR = 9.0882 ISK
30 led 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1204 ISK
31 led 2025 1 ISK = 0.1091 MVR 1 MVR = 9.168 ISK

Feb 2025

DatumISK-MVRMVR-ISK
01 úno 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
02 úno 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
03 úno 2025 1 ISK = 0.1084 MVR 1 MVR = 9.226 ISK
04 úno 2025 1 ISK = 0.1081 MVR 1 MVR = 9.2547 ISK
05 úno 2025 1 ISK = 0.1093 MVR 1 MVR = 9.151 ISK
06 úno 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1836 ISK
07 úno 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1788 ISK
08 úno 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
09 úno 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
10 úno 2025 1 ISK = 0.1084 MVR 1 MVR = 9.2216 ISK
11 úno 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2165 ISK
12 úno 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1578 ISK
13 úno 2025 1 ISK = 0.109 MVR 1 MVR = 9.1769 ISK
14 úno 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1271 ISK
15 úno 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
16 úno 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
17 úno 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1062 ISK
18 úno 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1107 ISK
19 úno 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1049 ISK
20 úno 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1038 ISK
21 úno 2025 1 ISK = 0.1109 MVR 1 MVR = 9.019 ISK
22 úno 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
23 úno 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
24 úno 2025 1 ISK = 0.111 MVR 1 MVR = 9.0103 ISK
25 úno 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0474 ISK
26 úno 2025 1 ISK = 0.1112 MVR 1 MVR = 8.9898 ISK
27 úno 2025 1 ISK = 0.1109 MVR 1 MVR = 9.016 ISK
28 úno 2025 1 ISK = 0.1106 MVR 1 MVR = 9.0409 ISK

Mar 2025

DatumISK-MVRMVR-ISK
01 bře 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1019 ISK
02 bře 2025 1 ISK = 0.1103 MVR 1 MVR = 9.0693 ISK
03 bře 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0802 ISK
04 bře 2025 1 ISK = 0.1111 MVR 1 MVR = 9.0024 ISK
05 bře 2025 1 ISK = 0.1125 MVR 1 MVR = 8.8902 ISK
06 bře 2025 1 ISK = 0.1132 MVR 1 MVR = 8.8358 ISK
07 bře 2025 1 ISK = 0.1136 MVR 1 MVR = 8.8034 ISK
08 bře 2025 1 ISK = 0.114 MVR 1 MVR = 8.7747 ISK
09 bře 2025 1 ISK = 0.1135 MVR 1 MVR = 8.8103 ISK
10 bře 2025 1 ISK = 0.1139 MVR 1 MVR = 8.7811 ISK
11 bře 2025 1 ISK = 0.1141 MVR 1 MVR = 8.7654 ISK
12 bře 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7259 ISK
13 bře 2025 1 ISK = 0.1145 MVR 1 MVR = 8.7308 ISK
14 bře 2025 1 ISK = 0.1148 MVR 1 MVR = 8.7134 ISK
15 bře 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7253 ISK
16 bře 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6672 ISK
17 bře 2025 1 ISK = 0.1149 MVR 1 MVR = 8.7042 ISK
18 bře 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6634 ISK
19 bře 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6338 ISK
20 bře 2025 1 ISK = 0.1158 MVR 1 MVR = 8.638 ISK
21 bře 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6139 ISK
22 bře 2025 1 ISK = 0.1156 MVR 1 MVR = 8.6475 ISK
23 bře 2025 1 ISK = 0.116 MVR 1 MVR = 8.617 ISK
24 bře 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6154 ISK
25 bře 2025 1 ISK = 0.1157 MVR 1 MVR = 8.6434 ISK
26 bře 2025 1 ISK = 0.1159 MVR 1 MVR = 8.6267 ISK
27 bře 2025 1 ISK = 0.1168 MVR 1 MVR = 8.562 ISK
28 bře 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5824 ISK
29 bře 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5247 ISK
30 bře 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5383 ISK
31 bře 2025 1 ISK = 0.1169 MVR 1 MVR = 8.5522 ISK

Apr 2025

DatumISK-MVRMVR-ISK
01 dub 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5417 ISK
02 dub 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6389 ISK
03 dub 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5744 ISK
04 dub 2025 1 ISK = 0.1177 MVR 1 MVR = 8.4927 ISK
05 dub 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
06 dub 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
07 dub 2025 1 ISK = 0.1163 MVR 1 MVR = 8.595 ISK
08 dub 2025 1 ISK = 0.1164 MVR 1 MVR = 8.5945 ISK
09 dub 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5263 ISK
10 dub 2025 1 ISK = 0.1175 MVR 1 MVR = 8.5127 ISK
11 dub 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3918 ISK
12 dub 2025 1 ISK = 0.1204 MVR 1 MVR = 8.3034 ISK
13 dub 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2763 ISK
14 dub 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2736 ISK
15 dub 2025 1 ISK = 0.1198 MVR 1 MVR = 8.3439 ISK
16 dub 2025 1 ISK = 0.12 MVR 1 MVR = 8.3367 ISK
17 dub 2025 1 ISK = 0.1207 MVR 1 MVR = 8.287 ISK
18 dub 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2838 ISK
19 dub 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
20 dub 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
21 dub 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2872 ISK
22 dub 2025 1 ISK = 0.122 MVR 1 MVR = 8.1944 ISK
23 dub 2025 1 ISK = 0.1213 MVR 1 MVR = 8.2415 ISK
24 dub 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2713 ISK
25 dub 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2785 ISK
26 dub 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
27 dub 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
28 dub 2025 1 ISK = 0.1203 MVR 1 MVR = 8.3111 ISK
29 dub 2025 1 ISK = 0.12 MVR 1 MVR = 8.335 ISK
30 dub 2025 1 ISK = 0.1202 MVR 1 MVR = 8.3213 ISK

May 2025

DatumISK-MVRMVR-ISK
01 kvě 2025 1 ISK = 0.1198 MVR 1 MVR = 8.344 ISK
02 kvě 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3725 ISK
03 kvě 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
04 kvě 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
05 kvě 2025 1 ISK = 0.1191 MVR 1 MVR = 8.393 ISK
06 kvě 2025 1 ISK = 0.1189 MVR 1 MVR = 8.4116 ISK
07 kvě 2025 1 ISK = 0.1197 MVR 1 MVR = 8.3538 ISK
08 kvě 2025 1 ISK = 0.1188 MVR 1 MVR = 8.4177 ISK
09 kvě 2025 1 ISK = 0.118 MVR 1 MVR = 8.4712 ISK
10 kvě 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
11 kvě 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
12 kvě 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5751 ISK
13 kvě 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5732 ISK
14 kvě 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3721 ISK
15 kvě 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3728 ISK
16 kvě 2025 1 ISK = 0.1187 MVR 1 MVR = 8.4258 ISK
17 kvě 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
18 kvě 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
19 kvě 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3732 ISK
20 kvě 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3915 ISK
21 kvě 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2561 ISK
22 kvě 2025 1 ISK = 0.1208 MVR 1 MVR = 8.275 ISK
23 kvě 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2703 ISK
24 kvě 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2573 ISK
25 kvě 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2573 ISK
26 kvě 2025 1 ISK = 0.1216 MVR 1 MVR = 8.2211 ISK
27 kvě 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2078 ISK
28 kvě 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2133 ISK
29 kvě 2025 1 ISK = 0.121 MVR 1 MVR = 8.2678 ISK
30 kvě 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2277 ISK
31 kvě 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2307 ISK

Jun 2025

DatumISK-MVRMVR-ISK
01 čvn 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2307 ISK
02 čvn 2025 1 ISK = 0.1223 MVR 1 MVR = 8.1786 ISK
03 čvn 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2112 ISK
04 čvn 2025 1 ISK = 0.1217 MVR 1 MVR = 8.2153 ISK
05 čvn 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2038 ISK
06 čvn 2025 1 ISK = 0.122 MVR 1 MVR = 8.1934 ISK
07 čvn 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2032 ISK
08 čvn 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2032 ISK
09 čvn 2025 1 ISK = 0.122 MVR 1 MVR = 8.1948 ISK
10 čvn 2025 1 ISK = 0.1225 MVR 1 MVR = 8.1655 ISK
11 čvn 2025 1 ISK = 0.1226 MVR 1 MVR = 8.1564 ISK
12 čvn 2025 1 ISK = 0.1243 MVR 1 MVR = 8.0448 ISK
13 čvn 2025 1 ISK = 0.1229 MVR 1 MVR = 8.1395 ISK
14 čvn 2025 1 ISK = 0.1236 MVR 1 MVR = 8.0915 ISK

Informace o směnných kurzech ISK-MVR a MVR-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats