currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-LSL a LSL-ISK v roce 2025

Směnné kurzy ISK-LSL a LSL-ISK v roce 2025

Směnné kurzy ISK-LSL a LSL-ISK

Níže najdete směnné kurzy ISK-LSL a LSL-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ISK = 0,1378 LSL
1 LSL = 7,2585 ISK

Jan 2025

DatumISK-LSLLSL-ISK
01 led 2025 1 ISK = 0.1356 LSL 1 LSL = 7.3771 ISK
02 led 2025 1 ISK = 0.1343 LSL 1 LSL = 7.4456 ISK
03 led 2025 1 ISK = 0.1342 LSL 1 LSL = 7.4525 ISK
04 led 2025 1 ISK = 0.134 LSL 1 LSL = 7.4601 ISK
05 led 2025 1 ISK = 0.134 LSL 1 LSL = 7.4601 ISK
06 led 2025 1 ISK = 0.1336 LSL 1 LSL = 7.4871 ISK
07 led 2025 1 ISK = 0.1326 LSL 1 LSL = 7.5408 ISK
08 led 2025 1 ISK = 0.134 LSL 1 LSL = 7.4632 ISK
09 led 2025 1 ISK = 0.1342 LSL 1 LSL = 7.4532 ISK
10 led 2025 1 ISK = 0.1354 LSL 1 LSL = 7.3876 ISK
11 led 2025 1 ISK = 0.1352 LSL 1 LSL = 7.3989 ISK
12 led 2025 1 ISK = 0.1352 LSL 1 LSL = 7.3989 ISK
13 led 2025 1 ISK = 0.1353 LSL 1 LSL = 7.39 ISK
14 led 2025 1 ISK = 0.1346 LSL 1 LSL = 7.4309 ISK
15 led 2025 1 ISK = 0.1345 LSL 1 LSL = 7.4324 ISK
16 led 2025 1 ISK = 0.1339 LSL 1 LSL = 7.4697 ISK
17 led 2025 1 ISK = 0.1329 LSL 1 LSL = 7.5263 ISK
18 led 2025 1 ISK = 0.1322 LSL 1 LSL = 7.5667 ISK
19 led 2025 1 ISK = 0.1322 LSL 1 LSL = 7.5667 ISK
20 led 2025 1 ISK = 0.1331 LSL 1 LSL = 7.5103 ISK
21 led 2025 1 ISK = 0.1323 LSL 1 LSL = 7.5571 ISK
22 led 2025 1 ISK = 0.1322 LSL 1 LSL = 7.5666 ISK
23 led 2025 1 ISK = 0.1325 LSL 1 LSL = 7.5473 ISK
24 led 2025 1 ISK = 0.1318 LSL 1 LSL = 7.5896 ISK
25 led 2025 1 ISK = 0.1315 LSL 1 LSL = 7.6056 ISK
26 led 2025 1 ISK = 0.1315 LSL 1 LSL = 7.6056 ISK
27 led 2025 1 ISK = 0.134 LSL 1 LSL = 7.4646 ISK
28 led 2025 1 ISK = 0.1334 LSL 1 LSL = 7.4944 ISK
29 led 2025 1 ISK = 0.1333 LSL 1 LSL = 7.5017 ISK
30 led 2025 1 ISK = 0.1318 LSL 1 LSL = 7.5888 ISK
31 led 2025 1 ISK = 0.1321 LSL 1 LSL = 7.5717 ISK

Feb 2025

DatumISK-LSLLSL-ISK
01 úno 2025 1 ISK = 0.1318 LSL 1 LSL = 7.5867 ISK
02 úno 2025 1 ISK = 0.132 LSL 1 LSL = 7.5742 ISK
03 úno 2025 1 ISK = 0.133 LSL 1 LSL = 7.5215 ISK
04 úno 2025 1 ISK = 0.132 LSL 1 LSL = 7.574 ISK
05 úno 2025 1 ISK = 0.1322 LSL 1 LSL = 7.5659 ISK
06 úno 2025 1 ISK = 0.1314 LSL 1 LSL = 7.6092 ISK
07 úno 2025 1 ISK = 0.1305 LSL 1 LSL = 7.6615 ISK
08 úno 2025 1 ISK = 0.1304 LSL 1 LSL = 7.6677 ISK
09 úno 2025 1 ISK = 0.1304 LSL 1 LSL = 7.6677 ISK
10 úno 2025 1 ISK = 0.1298 LSL 1 LSL = 7.7044 ISK
11 úno 2025 1 ISK = 0.1301 LSL 1 LSL = 7.6877 ISK
12 úno 2025 1 ISK = 0.1307 LSL 1 LSL = 7.6518 ISK
13 úno 2025 1 ISK = 0.1302 LSL 1 LSL = 7.6834 ISK
14 úno 2025 1 ISK = 0.1307 LSL 1 LSL = 7.6514 ISK
15 úno 2025 1 ISK = 0.1308 LSL 1 LSL = 7.644 ISK
16 úno 2025 1 ISK = 0.1308 LSL 1 LSL = 7.644 ISK
17 úno 2025 1 ISK = 0.1315 LSL 1 LSL = 7.6071 ISK
18 úno 2025 1 ISK = 0.1314 LSL 1 LSL = 7.6111 ISK
19 úno 2025 1 ISK = 0.1318 LSL 1 LSL = 7.5874 ISK
20 úno 2025 1 ISK = 0.1321 LSL 1 LSL = 7.5673 ISK
21 úno 2025 1 ISK = 0.132 LSL 1 LSL = 7.5734 ISK
22 úno 2025 1 ISK = 0.1317 LSL 1 LSL = 7.5908 ISK
23 úno 2025 1 ISK = 0.1317 LSL 1 LSL = 7.5908 ISK
24 úno 2025 1 ISK = 0.1323 LSL 1 LSL = 7.5613 ISK
25 úno 2025 1 ISK = 0.1321 LSL 1 LSL = 7.5683 ISK
26 úno 2025 1 ISK = 0.1329 LSL 1 LSL = 7.5273 ISK
27 úno 2025 1 ISK = 0.1328 LSL 1 LSL = 7.5305 ISK
28 úno 2025 1 ISK = 0.1323 LSL 1 LSL = 7.5565 ISK

Mar 2025

DatumISK-LSLLSL-ISK
01 bře 2025 1 ISK = 0.1335 LSL 1 LSL = 7.4934 ISK
02 bře 2025 1 ISK = 0.1333 LSL 1 LSL = 7.5027 ISK
03 bře 2025 1 ISK = 0.1333 LSL 1 LSL = 7.5012 ISK
04 bře 2025 1 ISK = 0.1338 LSL 1 LSL = 7.4715 ISK
05 bře 2025 1 ISK = 0.1343 LSL 1 LSL = 7.4481 ISK
06 bře 2025 1 ISK = 0.1348 LSL 1 LSL = 7.4206 ISK
07 bře 2025 1 ISK = 0.1337 LSL 1 LSL = 7.4771 ISK
08 bře 2025 1 ISK = 0.1347 LSL 1 LSL = 7.4258 ISK
09 bře 2025 1 ISK = 0.1337 LSL 1 LSL = 7.4815 ISK
10 bře 2025 1 ISK = 0.1341 LSL 1 LSL = 7.4555 ISK
11 bře 2025 1 ISK = 0.1351 LSL 1 LSL = 7.4014 ISK
12 bře 2025 1 ISK = 0.1371 LSL 1 LSL = 7.2941 ISK
13 bře 2025 1 ISK = 0.1367 LSL 1 LSL = 7.3155 ISK
14 bře 2025 1 ISK = 0.1361 LSL 1 LSL = 7.347 ISK
15 bře 2025 1 ISK = 0.135 LSL 1 LSL = 7.4076 ISK
16 bře 2025 1 ISK = 0.1356 LSL 1 LSL = 7.3749 ISK
17 bře 2025 1 ISK = 0.1352 LSL 1 LSL = 7.3946 ISK
18 bře 2025 1 ISK = 0.1352 LSL 1 LSL = 7.3983 ISK
19 bře 2025 1 ISK = 0.1358 LSL 1 LSL = 7.3633 ISK
20 bře 2025 1 ISK = 0.1361 LSL 1 LSL = 7.3479 ISK
21 bře 2025 1 ISK = 0.1364 LSL 1 LSL = 7.3331 ISK
22 bře 2025 1 ISK = 0.1362 LSL 1 LSL = 7.3416 ISK
23 bře 2025 1 ISK = 0.1365 LSL 1 LSL = 7.3242 ISK
24 bře 2025 1 ISK = 0.1368 LSL 1 LSL = 7.3119 ISK
25 bře 2025 1 ISK = 0.1362 LSL 1 LSL = 7.3416 ISK
26 bře 2025 1 ISK = 0.1376 LSL 1 LSL = 7.268 ISK
27 bře 2025 1 ISK = 0.138 LSL 1 LSL = 7.2457 ISK
28 bře 2025 1 ISK = 0.1375 LSL 1 LSL = 7.2747 ISK
29 bře 2025 1 ISK = 0.1398 LSL 1 LSL = 7.1524 ISK
30 bře 2025 1 ISK = 0.1391 LSL 1 LSL = 7.1888 ISK
31 bře 2025 1 ISK = 0.1393 LSL 1 LSL = 7.1797 ISK

Apr 2025

DatumISK-LSLLSL-ISK
01 dub 2025 1 ISK = 0.1393 LSL 1 LSL = 7.1798 ISK
02 dub 2025 1 ISK = 0.1404 LSL 1 LSL = 7.1211 ISK
03 dub 2025 1 ISK = 0.1417 LSL 1 LSL = 7.0568 ISK
04 dub 2025 1 ISK = 0.1455 LSL 1 LSL = 6.8729 ISK
05 dub 2025 1 ISK = 0.1452 LSL 1 LSL = 6.8884 ISK
06 dub 2025 1 ISK = 0.1452 LSL 1 LSL = 6.8884 ISK
07 dub 2025 1 ISK = 0.1465 LSL 1 LSL = 6.8269 ISK
08 dub 2025 1 ISK = 0.1475 LSL 1 LSL = 6.7805 ISK
09 dub 2025 1 ISK = 0.15 LSL 1 LSL = 6.6677 ISK
10 dub 2025 1 ISK = 0.1509 LSL 1 LSL = 6.6288 ISK
11 dub 2025 1 ISK = 0.1507 LSL 1 LSL = 6.6371 ISK
12 dub 2025 1 ISK = 0.1505 LSL 1 LSL = 6.6439 ISK
13 dub 2025 1 ISK = 0.1495 LSL 1 LSL = 6.6898 ISK
14 dub 2025 1 ISK = 0.1498 LSL 1 LSL = 6.6761 ISK
15 dub 2025 1 ISK = 0.1471 LSL 1 LSL = 6.8004 ISK
16 dub 2025 1 ISK = 0.1476 LSL 1 LSL = 6.7758 ISK
17 dub 2025 1 ISK = 0.1477 LSL 1 LSL = 6.772 ISK
18 dub 2025 1 ISK = 0.1478 LSL 1 LSL = 6.7662 ISK
19 dub 2025 1 ISK = 0.1478 LSL 1 LSL = 6.7662 ISK
20 dub 2025 1 ISK = 0.1478 LSL 1 LSL = 6.7662 ISK
21 dub 2025 1 ISK = 0.1478 LSL 1 LSL = 6.7662 ISK
22 dub 2025 1 ISK = 0.1477 LSL 1 LSL = 6.7683 ISK
23 dub 2025 1 ISK = 0.1463 LSL 1 LSL = 6.837 ISK
24 dub 2025 1 ISK = 0.1464 LSL 1 LSL = 6.8328 ISK
25 dub 2025 1 ISK = 0.148 LSL 1 LSL = 6.7581 ISK
26 dub 2025 1 ISK = 0.1461 LSL 1 LSL = 6.8461 ISK
27 dub 2025 1 ISK = 0.1461 LSL 1 LSL = 6.8461 ISK
28 dub 2025 1 ISK = 0.1458 LSL 1 LSL = 6.8576 ISK
29 dub 2025 1 ISK = 0.1444 LSL 1 LSL = 6.9239 ISK
30 dub 2025 1 ISK = 0.1452 LSL 1 LSL = 6.8894 ISK

May 2025

DatumISK-LSLLSL-ISK
01 kvě 2025 1 ISK = 0.1453 LSL 1 LSL = 6.8844 ISK
02 kvě 2025 1 ISK = 0.1427 LSL 1 LSL = 7.0071 ISK
03 kvě 2025 1 ISK = 0.1427 LSL 1 LSL = 7.008 ISK
04 kvě 2025 1 ISK = 0.1427 LSL 1 LSL = 7.008 ISK
05 kvě 2025 1 ISK = 0.1415 LSL 1 LSL = 7.0693 ISK
06 kvě 2025 1 ISK = 0.141 LSL 1 LSL = 7.0939 ISK
07 kvě 2025 1 ISK = 0.1421 LSL 1 LSL = 7.0386 ISK
08 kvě 2025 1 ISK = 0.1401 LSL 1 LSL = 7.1363 ISK
09 kvě 2025 1 ISK = 0.1393 LSL 1 LSL = 7.1801 ISK
10 kvě 2025 1 ISK = 0.1397 LSL 1 LSL = 7.1566 ISK
11 kvě 2025 1 ISK = 0.1397 LSL 1 LSL = 7.1566 ISK
12 kvě 2025 1 ISK = 0.1385 LSL 1 LSL = 7.2202 ISK
13 kvě 2025 1 ISK = 0.1387 LSL 1 LSL = 7.2078 ISK
14 kvě 2025 1 ISK = 0.1412 LSL 1 LSL = 7.0845 ISK
15 kvě 2025 1 ISK = 0.1403 LSL 1 LSL = 7.127 ISK
16 kvě 2025 1 ISK = 0.1385 LSL 1 LSL = 7.219 ISK
17 kvě 2025 1 ISK = 0.1386 LSL 1 LSL = 7.2162 ISK
18 kvě 2025 1 ISK = 0.1386 LSL 1 LSL = 7.2162 ISK
19 kvě 2025 1 ISK = 0.1395 LSL 1 LSL = 7.1678 ISK
20 kvě 2025 1 ISK = 0.1387 LSL 1 LSL = 7.2105 ISK
21 kvě 2025 1 ISK = 0.1399 LSL 1 LSL = 7.1456 ISK
22 kvě 2025 1 ISK = 0.1408 LSL 1 LSL = 7.1037 ISK
23 kvě 2025 1 ISK = 0.14 LSL 1 LSL = 7.1409 ISK
24 kvě 2025 1 ISK = 0.14 LSL 1 LSL = 7.1439 ISK
25 kvě 2025 1 ISK = 0.14 LSL 1 LSL = 7.1439 ISK
26 kvě 2025 1 ISK = 0.1405 LSL 1 LSL = 7.1161 ISK
27 kvě 2025 1 ISK = 0.141 LSL 1 LSL = 7.0906 ISK
28 kvě 2025 1 ISK = 0.141 LSL 1 LSL = 7.0904 ISK
29 kvě 2025 1 ISK = 0.1397 LSL 1 LSL = 7.1566 ISK
30 kvě 2025 1 ISK = 0.1407 LSL 1 LSL = 7.107 ISK
31 kvě 2025 1 ISK = 0.1407 LSL 1 LSL = 7.1098 ISK

Jun 2025

DatumISK-LSLLSL-ISK
01 čvn 2025 1 ISK = 0.1405 LSL 1 LSL = 7.1195 ISK
02 čvn 2025 1 ISK = 0.1418 LSL 1 LSL = 7.0536 ISK
03 čvn 2025 1 ISK = 0.1411 LSL 1 LSL = 7.085 ISK
04 čvn 2025 1 ISK = 0.1404 LSL 1 LSL = 7.1223 ISK
05 čvn 2025 1 ISK = 0.1405 LSL 1 LSL = 7.119 ISK
06 čvn 2025 1 ISK = 0.1407 LSL 1 LSL = 7.1086 ISK
07 čvn 2025 1 ISK = 0.1407 LSL 1 LSL = 7.1053 ISK
08 čvn 2025 1 ISK = 0.1407 LSL 1 LSL = 7.1053 ISK
09 čvn 2025 1 ISK = 0.1404 LSL 1 LSL = 7.1238 ISK
10 čvn 2025 1 ISK = 0.1409 LSL 1 LSL = 7.0965 ISK
11 čvn 2025 1 ISK = 0.1417 LSL 1 LSL = 7.0574 ISK
12 čvn 2025 1 ISK = 0.1436 LSL 1 LSL = 6.9642 ISK
13 čvn 2025 1 ISK = 0.1436 LSL 1 LSL = 6.9618 ISK
14 čvn 2025 1 ISK = 0.1437 LSL 1 LSL = 6.9569 ISK

Informace o směnných kurzech ISK-LSL a LSL-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats