> Směnné kurzy ISK-KYD a KYD-ISK v roce 2026

Směnné kurzy ISK-KYD a KYD-ISK v roce 2026

Směnné kurzy ISK-KYD a KYD-ISK

Níže najdete směnné kurzy ISK-KYD a KYD-ISK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ISK = 0,0067 KYD

1 KYD = 148,4721 ISK

1 r. 2 r. 3 r.

ISK na KYDKYD na ISK

Jan 2026

Datum	ISK-KYD	KYD-ISK
01 led 2026	1 ISK = 0.0066 KYD	1 KYD = 150.4453 ISK
02 led 2026	1 ISK = 0.0066 KYD	1 KYD = 150.7086 ISK
03 led 2026	1 ISK = 0.0066 KYD	1 KYD = 151.039 ISK
04 led 2026	1 ISK = 0.0066 KYD	1 KYD = 151.039 ISK
05 led 2026	1 ISK = 0.0066 KYD	1 KYD = 151.4133 ISK
06 led 2026	1 ISK = 0.0066 KYD	1 KYD = 150.9548 ISK
07 led 2026	1 ISK = 0.0066 KYD	1 KYD = 151.1181 ISK
08 led 2026	1 ISK = 0.0066 KYD	1 KYD = 151.2254 ISK
09 led 2026	1 ISK = 0.0066 KYD	1 KYD = 151.8774 ISK
10 led 2026	1 ISK = 0.0066 KYD	1 KYD = 151.7458 ISK
11 led 2026	1 ISK = 0.0066 KYD	1 KYD = 151.6526 ISK
12 led 2026	1 ISK = 0.0066 KYD	1 KYD = 151.2333 ISK
13 led 2026	1 ISK = 0.0066 KYD	1 KYD = 150.9151 ISK
14 led 2026	1 ISK = 0.0066 KYD	1 KYD = 150.696 ISK
15 led 2026	1 ISK = 0.0066 KYD	1 KYD = 150.9012 ISK
16 led 2026	1 ISK = 0.0066 KYD	1 KYD = 150.9971 ISK
17 led 2026	1 ISK = 0.0066 KYD	1 KYD = 150.9931 ISK
18 led 2026	1 ISK = 0.0066 KYD	1 KYD = 150.9931 ISK
19 led 2026	1 ISK = 0.0066 KYD	1 KYD = 150.7098 ISK
20 led 2026	1 ISK = 0.0067 KYD	1 KYD = 149.3808 ISK
21 led 2026	1 ISK = 0.0067 KYD	1 KYD = 149.8477 ISK
22 led 2026	1 ISK = 0.0067 KYD	1 KYD = 149.7052 ISK
23 led 2026	1 ISK = 0.0067 KYD	1 KYD = 149.2539 ISK
24 led 2026	1 ISK = 0.0067 KYD	1 KYD = 149.0599 ISK
25 led 2026	1 ISK = 0.0067 KYD	1 KYD = 149.0599 ISK
26 led 2026	1 ISK = 0.0068 KYD	1 KYD = 147.3093 ISK
27 led 2026	1 ISK = 0.0068 KYD	1 KYD = 146.6063 ISK
28 led 2026	1 ISK = 0.0069 KYD	1 KYD = 145.2743 ISK
29 led 2026	1 ISK = 0.0069 KYD	1 KYD = 145.3383 ISK
30 led 2026	1 ISK = 0.0068 KYD	1 KYD = 146.1705 ISK
31 led 2026	1 ISK = 0.0069 KYD	1 KYD = 145.6381 ISK

Feb 2026

Datum	ISK-KYD	KYD-ISK
01 úno 2026	1 ISK = 0.0069 KYD	1 KYD = 145.6043 ISK
02 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 146.6152 ISK
03 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.6142 ISK
04 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.2668 ISK
05 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.2173 ISK
06 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.548 ISK
07 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.6833 ISK
08 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.6833 ISK
09 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 146.5995 ISK
10 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 146.3208 ISK
11 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 146.3521 ISK
12 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 146.6774 ISK
13 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 146.6851 ISK
14 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 146.7515 ISK
15 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 146.7515 ISK
16 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 146.7766 ISK
17 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.0874 ISK
18 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 146.8399 ISK
19 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.5979 ISK
20 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.7613 ISK
21 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.9184 ISK
22 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.9184 ISK
23 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.8066 ISK
24 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 147.3944 ISK
25 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 146.65 ISK
26 úno 2026	1 ISK = 0.0069 KYD	1 KYD = 145.5745 ISK
27 úno 2026	1 ISK = 0.0069 KYD	1 KYD = 145.5276 ISK
28 úno 2026	1 ISK = 0.0068 KYD	1 KYD = 145.9954 ISK

Mar 2026

Datum	ISK-KYD	KYD-ISK
01 bře 2026	1 ISK = 0.0068 KYD	1 KYD = 145.9954 ISK
02 bře 2026	1 ISK = 0.0068 KYD	1 KYD = 146.9779 ISK
03 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 148.8152 ISK
04 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.2416 ISK
05 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.4906 ISK
06 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 150.1078 ISK
07 bře 2026	1 ISK = 0.0066 KYD	1 KYD = 150.7353 ISK
08 bře 2026	1 ISK = 0.0066 KYD	1 KYD = 150.7353 ISK
09 bře 2026	1 ISK = 0.0066 KYD	1 KYD = 150.5713 ISK
10 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.3217 ISK
11 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 150.1255 ISK
12 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 150.2007 ISK
13 bře 2026	1 ISK = 0.0066 KYD	1 KYD = 150.8888 ISK
14 bře 2026	1 ISK = 0.0066 KYD	1 KYD = 151.5791 ISK
15 bře 2026	1 ISK = 0.0066 KYD	1 KYD = 151.5791 ISK
16 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.9157 ISK
17 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.7263 ISK
18 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 148.8195 ISK
19 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.7329 ISK
20 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.245 ISK
21 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.3809 ISK
22 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.3809 ISK
23 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.0032 ISK
24 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 148.9019 ISK
25 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 148.5435 ISK
26 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 148.5819 ISK
27 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.4154 ISK
28 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.6922 ISK
29 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 150.2003 ISK
30 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 150.0047 ISK
31 bře 2026	1 ISK = 0.0067 KYD	1 KYD = 149.9445 ISK

Apr 2026

Datum	ISK-KYD	KYD-ISK
01 dub 2026	1 ISK = 0.0067 KYD	1 KYD = 148.6742 ISK
02 dub 2026	1 ISK = 0.0066 KYD	1 KYD = 150.4625 ISK
03 dub 2026	1 ISK = 0.0066 KYD	1 KYD = 150.4745 ISK
04 dub 2026	1 ISK = 0.0066 KYD	1 KYD = 150.7877 ISK
05 dub 2026	1 ISK = 0.0066 KYD	1 KYD = 150.7877 ISK
06 dub 2026	1 ISK = 0.0066 KYD	1 KYD = 150.4143 ISK
07 dub 2026	1 ISK = 0.0067 KYD	1 KYD = 149.2234 ISK
08 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 147.5812 ISK
09 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 147.8383 ISK
10 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.8868 ISK
11 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.845 ISK
12 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.845 ISK
13 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 147.048 ISK
14 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.269 ISK
15 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.5371 ISK
16 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.7239 ISK
17 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.548 ISK
18 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.2324 ISK
19 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.2324 ISK
20 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.1711 ISK
21 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.0661 ISK
22 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.9758 ISK
23 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.8772 ISK
24 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 147.3172 ISK
25 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 147.4181 ISK
26 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 147.4181 ISK
27 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 146.8373 ISK
28 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 147.0953 ISK
29 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 147.1785 ISK
30 dub 2026	1 ISK = 0.0068 KYD	1 KYD = 147.2267 ISK

May 2026

Datum	ISK-KYD	KYD-ISK
01 kvě 2026	1 ISK = 0.0068 KYD	1 KYD = 146.7473 ISK
02 kvě 2026	1 ISK = 0.0068 KYD	1 KYD = 147.1793 ISK
03 kvě 2026	1 ISK = 0.0068 KYD	1 KYD = 147.1793 ISK
04 kvě 2026	1 ISK = 0.0068 KYD	1 KYD = 147.4817 ISK
05 kvě 2026	1 ISK = 0.0068 KYD	1 KYD = 147.1403 ISK

Informace o směnných kurzech ISK-KYD a KYD-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Kajmanské ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky