> Směnné kurzy ISK-KYD a KYD-ISK v roce 2025

Směnné kurzy ISK-KYD a KYD-ISK v roce 2025

Směnné kurzy ISK-KYD a KYD-ISK

Níže najdete směnné kurzy ISK-KYD a KYD-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ISK = 0,0062 KYD

1 KYD = 160,9731 ISK

1 r. 2 r. 3 r.

ISK na KYDKYD na ISK

Jan 2025

Datum	ISK-KYD	KYD-ISK
01 led 2025	1 ISK = 0.006 KYD	1 KYD = 166.0469 ISK
02 led 2025	1 ISK = 0.006 KYD	1 KYD = 167.2429 ISK
03 led 2025	1 ISK = 0.006 KYD	1 KYD = 167.844 ISK
04 led 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
05 led 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
06 led 2025	1 ISK = 0.006 KYD	1 KYD = 166.5095 ISK
07 led 2025	1 ISK = 0.0059 KYD	1 KYD = 168.1777 ISK
08 led 2025	1 ISK = 0.0059 KYD	1 KYD = 168.9997 ISK
09 led 2025	1 ISK = 0.0059 KYD	1 KYD = 168.8474 ISK
10 led 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4664 ISK
11 led 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
12 led 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
13 led 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9532 ISK
14 led 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1593 ISK
15 led 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5597 ISK
16 led 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1794 ISK
17 led 2025	1 ISK = 0.0059 KYD	1 KYD = 169.084 ISK
18 led 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
19 led 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
20 led 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7245 ISK
21 led 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0619 ISK
22 led 2025	1 ISK = 0.0059 KYD	1 KYD = 169.273 ISK
23 led 2025	1 ISK = 0.0059 KYD	1 KYD = 168.0989 ISK
24 led 2025	1 ISK = 0.006 KYD	1 KYD = 167.2647 ISK
25 led 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
26 led 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
27 led 2025	1 ISK = 0.006 KYD	1 KYD = 167.0079 ISK
28 led 2025	1 ISK = 0.0059 KYD	1 KYD = 168.103 ISK
29 led 2025	1 ISK = 0.006 KYD	1 KYD = 167.949 ISK
30 led 2025	1 ISK = 0.0059 KYD	1 KYD = 168.657 ISK
31 led 2025	1 ISK = 0.0059 KYD	1 KYD = 169.5911 ISK

Feb 2025

Datum	ISK-KYD	KYD-ISK
01 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9273 ISK
02 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6449 ISK
03 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 170.6674 ISK
04 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 170.5802 ISK
05 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0587 ISK
06 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 169.7808 ISK
07 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 169.4663 ISK
08 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
09 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
10 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3693 ISK
11 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3871 ISK
12 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 169.3139 ISK
13 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 170.0166 ISK
14 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7155 ISK
15 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
16 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
17 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2674 ISK
18 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2495 ISK
19 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4497 ISK
20 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9752 ISK
21 úno 2025	1 ISK = 0.006 KYD	1 KYD = 166.6881 ISK
22 úno 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
23 úno 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
24 úno 2025	1 ISK = 0.006 KYD	1 KYD = 166.4856 ISK
25 úno 2025	1 ISK = 0.006 KYD	1 KYD = 166.7916 ISK
26 úno 2025	1 ISK = 0.006 KYD	1 KYD = 168.0288 ISK
27 úno 2025	1 ISK = 0.006 KYD	1 KYD = 166.6595 ISK
28 úno 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7263 ISK

Mar 2025

Datum	ISK-KYD	KYD-ISK
01 bře 2025	1 ISK = 0.0059 KYD	1 KYD = 168.3343 ISK
02 bře 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9709 ISK
03 bře 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9695 ISK
04 bře 2025	1 ISK = 0.006 KYD	1 KYD = 166.1732 ISK
05 bře 2025	1 ISK = 0.0061 KYD	1 KYD = 164.6471 ISK
06 bře 2025	1 ISK = 0.0061 KYD	1 KYD = 163.277 ISK
07 bře 2025	1 ISK = 0.0061 KYD	1 KYD = 162.6383 ISK
08 bře 2025	1 ISK = 0.0061 KYD	1 KYD = 163.8546 ISK
09 bře 2025	1 ISK = 0.0061 KYD	1 KYD = 162.7337 ISK
10 bře 2025	1 ISK = 0.006 KYD	1 KYD = 165.5545 ISK
11 bře 2025	1 ISK = 0.0061 KYD	1 KYD = 163.951 ISK
12 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 161.23 ISK
13 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 161.4654 ISK
14 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 161.8104 ISK
15 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 161.7271 ISK
16 bře 2025	1 ISK = 0.0061 KYD	1 KYD = 163.4046 ISK
17 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9058 ISK
18 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 160.855 ISK
19 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 160.353 ISK
20 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5445 ISK
21 bře 2025	1 ISK = 0.0063 KYD	1 KYD = 159.999 ISK
22 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 160.2261 ISK
23 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4328 ISK
24 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4317 ISK
25 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5008 ISK
26 bře 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2719 ISK
27 bře 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4201 ISK
28 bře 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6291 ISK
29 bře 2025	1 ISK = 0.0063 KYD	1 KYD = 158.3165 ISK
30 bře 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9481 ISK
31 bře 2025	1 ISK = 0.0063 KYD	1 KYD = 158.0256 ISK

Apr 2025

Datum	ISK-KYD	KYD-ISK
01 dub 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5793 ISK
02 dub 2025	1 ISK = 0.0063 KYD	1 KYD = 159.6693 ISK
03 dub 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2208 ISK
04 dub 2025	1 ISK = 0.0064 KYD	1 KYD = 157.2754 ISK
05 dub 2025	1 ISK = 0.0063 KYD	1 KYD = 157.6282 ISK
06 dub 2025	1 ISK = 0.0063 KYD	1 KYD = 157.6282 ISK
07 dub 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6713 ISK
08 dub 2025	1 ISK = 0.0062 KYD	1 KYD = 160.0736 ISK
09 dub 2025	1 ISK = 0.0063 KYD	1 KYD = 157.777 ISK
10 dub 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4926 ISK
11 dub 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3925 ISK
12 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 153.7946 ISK
13 dub 2025	1 ISK = 0.0064 KYD	1 KYD = 155.9857 ISK
14 dub 2025	1 ISK = 0.0064 KYD	1 KYD = 155.9855 ISK
15 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 154.151 ISK
16 dub 2025	1 ISK = 0.0064 KYD	1 KYD = 155.2419 ISK
17 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3203 ISK
18 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1893 ISK
19 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1894 ISK
20 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1894 ISK
21 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1886 ISK
22 dub 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4044 ISK
23 dub 2025	1 ISK = 0.0066 KYD	1 KYD = 152.3675 ISK
24 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 153.012 ISK
25 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 153.046 ISK
26 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4305 ISK
27 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4306 ISK
28 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 153.6261 ISK
29 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 154.1735 ISK
30 dub 2025	1 ISK = 0.0065 KYD	1 KYD = 153.9289 ISK

May 2025

Datum	ISK-KYD	KYD-ISK
01 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 153.8442 ISK
02 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 154.7827 ISK
03 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 154.8014 ISK
04 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 154.8014 ISK
05 kvě 2025	1 ISK = 0.0064 KYD	1 KYD = 155.3547 ISK
06 kvě 2025	1 ISK = 0.0064 KYD	1 KYD = 155.4037 ISK
07 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 154.4825 ISK
08 kvě 2025	1 ISK = 0.0064 KYD	1 KYD = 155.8079 ISK
09 kvě 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7083 ISK
10 kvě 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7924 ISK
11 kvě 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7924 ISK
12 kvě 2025	1 ISK = 0.0063 KYD	1 KYD = 158.8146 ISK
13 kvě 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5053 ISK
14 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 155.0285 ISK
15 kvě 2025	1 ISK = 0.0064 KYD	1 KYD = 155.1128 ISK
16 kvě 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3678 ISK
17 kvě 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3062 ISK
18 kvě 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3062 ISK
19 kvě 2025	1 ISK = 0.0064 KYD	1 KYD = 155.3221 ISK
20 kvě 2025	1 ISK = 0.0064 KYD	1 KYD = 155.7559 ISK
21 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 153.2121 ISK
22 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 153.6959 ISK
23 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3783 ISK
24 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4476 ISK
25 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4476 ISK
26 kvě 2025	1 ISK = 0.0066 KYD	1 KYD = 152.5038 ISK
27 kvě 2025	1 ISK = 0.0066 KYD	1 KYD = 152.2961 ISK
28 kvě 2025	1 ISK = 0.0066 KYD	1 KYD = 152.335 ISK
29 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3122 ISK
30 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7219 ISK
31 kvě 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7833 ISK

Jun 2025

Datum	ISK-KYD	KYD-ISK
01 čvn 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7833 ISK
02 čvn 2025	1 ISK = 0.0066 KYD	1 KYD = 151.83 ISK
03 čvn 2025	1 ISK = 0.0066 KYD	1 KYD = 152.2728 ISK
04 čvn 2025	1 ISK = 0.0066 KYD	1 KYD = 152.4799 ISK
05 čvn 2025	1 ISK = 0.0066 KYD	1 KYD = 151.6434 ISK
06 čvn 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4865 ISK
07 čvn 2025	1 ISK = 0.0066 KYD	1 KYD = 151.3882 ISK
08 čvn 2025	1 ISK = 0.0066 KYD	1 KYD = 151.3882 ISK
09 čvn 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4738 ISK
10 čvn 2025	1 ISK = 0.0066 KYD	1 KYD = 151.0237 ISK
11 čvn 2025	1 ISK = 0.0066 KYD	1 KYD = 150.7312 ISK
12 čvn 2025	1 ISK = 0.0067 KYD	1 KYD = 148.7466 ISK
13 čvn 2025	1 ISK = 0.0067 KYD	1 KYD = 150.3483 ISK
14 čvn 2025	1 ISK = 0.0067 KYD	1 KYD = 150.2449 ISK

Informace o směnných kurzech ISK-KYD a KYD-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Kajmanské ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky