currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-KRW a KRW-ISK v roce 2025

Směnné kurzy ISK-KRW a KRW-ISK v roce 2025

Směnné kurzy ISK-KRW a KRW-ISK

Níže najdete směnné kurzy ISK-KRW a KRW-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ISK = 10,6849 KRW
1 KRW = 0,0936 ISK

Jan 2025

DatumISK-KRWKRW-ISK
01 led 2025 1 ISK = 10.6311 KRW 1 KRW = 0.0941 ISK
02 led 2025 1 ISK = 10.5349 KRW 1 KRW = 0.0949 ISK
03 led 2025 1 ISK = 10.5134 KRW 1 KRW = 0.0951 ISK
04 led 2025 1 ISK = 10.4941 KRW 1 KRW = 0.0953 ISK
05 led 2025 1 ISK = 10.4941 KRW 1 KRW = 0.0953 ISK
06 led 2025 1 ISK = 10.4836 KRW 1 KRW = 0.0954 ISK
07 led 2025 1 ISK = 10.3504 KRW 1 KRW = 0.0966 ISK
08 led 2025 1 ISK = 10.3644 KRW 1 KRW = 0.0965 ISK
09 led 2025 1 ISK = 10.3803 KRW 1 KRW = 0.0963 ISK
10 led 2025 1 ISK = 10.4497 KRW 1 KRW = 0.0957 ISK
11 led 2025 1 ISK = 10.437 KRW 1 KRW = 0.0958 ISK
12 led 2025 1 ISK = 10.437 KRW 1 KRW = 0.0958 ISK
13 led 2025 1 ISK = 10.3634 KRW 1 KRW = 0.0965 ISK
14 led 2025 1 ISK = 10.3506 KRW 1 KRW = 0.0966 ISK
15 led 2025 1 ISK = 10.3864 KRW 1 KRW = 0.0963 ISK
16 led 2025 1 ISK = 10.3418 KRW 1 KRW = 0.0967 ISK
17 led 2025 1 ISK = 10.3482 KRW 1 KRW = 0.0966 ISK
18 led 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
19 led 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
20 led 2025 1 ISK = 10.305 KRW 1 KRW = 0.097 ISK
21 led 2025 1 ISK = 10.2349 KRW 1 KRW = 0.0977 ISK
22 led 2025 1 ISK = 10.2142 KRW 1 KRW = 0.0979 ISK
23 led 2025 1 ISK = 10.2495 KRW 1 KRW = 0.0976 ISK
24 led 2025 1 ISK = 10.2772 KRW 1 KRW = 0.0973 ISK
25 led 2025 1 ISK = 10.2534 KRW 1 KRW = 0.0975 ISK
26 led 2025 1 ISK = 10.2534 KRW 1 KRW = 0.0975 ISK
27 led 2025 1 ISK = 10.2948 KRW 1 KRW = 0.0971 ISK
28 led 2025 1 ISK = 10.3144 KRW 1 KRW = 0.097 ISK
29 led 2025 1 ISK = 10.3253 KRW 1 KRW = 0.0968 ISK
30 led 2025 1 ISK = 10.2621 KRW 1 KRW = 0.0974 ISK
31 led 2025 1 ISK = 10.2649 KRW 1 KRW = 0.0974 ISK

Feb 2025

DatumISK-KRWKRW-ISK
01 úno 2025 1 ISK = 10.2979 KRW 1 KRW = 0.0971 ISK
02 úno 2025 1 ISK = 10.2979 KRW 1 KRW = 0.0971 ISK
03 úno 2025 1 ISK = 10.2962 KRW 1 KRW = 0.0971 ISK
04 úno 2025 1 ISK = 10.241 KRW 1 KRW = 0.0976 ISK
05 úno 2025 1 ISK = 10.2587 KRW 1 KRW = 0.0975 ISK
06 úno 2025 1 ISK = 10.2472 KRW 1 KRW = 0.0976 ISK
07 úno 2025 1 ISK = 10.2292 KRW 1 KRW = 0.0978 ISK
08 úno 2025 1 ISK = 10.2781 KRW 1 KRW = 0.0973 ISK
09 úno 2025 1 ISK = 10.2781 KRW 1 KRW = 0.0973 ISK
10 úno 2025 1 ISK = 10.207 KRW 1 KRW = 0.098 ISK
11 úno 2025 1 ISK = 10.2344 KRW 1 KRW = 0.0977 ISK
12 úno 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
13 úno 2025 1 ISK = 10.2684 KRW 1 KRW = 0.0974 ISK
14 úno 2025 1 ISK = 10.2423 KRW 1 KRW = 0.0976 ISK
15 úno 2025 1 ISK = 10.2924 KRW 1 KRW = 0.0972 ISK
16 úno 2025 1 ISK = 10.2924 KRW 1 KRW = 0.0972 ISK
17 úno 2025 1 ISK = 10.2915 KRW 1 KRW = 0.0972 ISK
18 úno 2025 1 ISK = 10.2741 KRW 1 KRW = 0.0973 ISK
19 úno 2025 1 ISK = 10.2785 KRW 1 KRW = 0.0973 ISK
20 úno 2025 1 ISK = 10.2544 KRW 1 KRW = 0.0975 ISK
21 úno 2025 1 ISK = 10.313 KRW 1 KRW = 0.097 ISK
22 úno 2025 1 ISK = 10.2958 KRW 1 KRW = 0.0971 ISK
23 úno 2025 1 ISK = 10.3154 KRW 1 KRW = 0.0969 ISK
24 úno 2025 1 ISK = 10.2967 KRW 1 KRW = 0.0971 ISK
25 úno 2025 1 ISK = 10.326 KRW 1 KRW = 0.0968 ISK
26 úno 2025 1 ISK = 10.3297 KRW 1 KRW = 0.0968 ISK
27 úno 2025 1 ISK = 10.3886 KRW 1 KRW = 0.0963 ISK
28 úno 2025 1 ISK = 10.377 KRW 1 KRW = 0.0964 ISK

Mar 2025

DatumISK-KRWKRW-ISK
01 bře 2025 1 ISK = 10.4262 KRW 1 KRW = 0.0959 ISK
02 bře 2025 1 ISK = 10.427 KRW 1 KRW = 0.0959 ISK
03 bře 2025 1 ISK = 10.4272 KRW 1 KRW = 0.0959 ISK
04 bře 2025 1 ISK = 10.4976 KRW 1 KRW = 0.0953 ISK
05 bře 2025 1 ISK = 10.5893 KRW 1 KRW = 0.0944 ISK
06 bře 2025 1 ISK = 10.6443 KRW 1 KRW = 0.0939 ISK
07 bře 2025 1 ISK = 10.6655 KRW 1 KRW = 0.0938 ISK
08 bře 2025 1 ISK = 10.6964 KRW 1 KRW = 0.0935 ISK
09 bře 2025 1 ISK = 10.6615 KRW 1 KRW = 0.0938 ISK
10 bře 2025 1 ISK = 10.6769 KRW 1 KRW = 0.0937 ISK
11 bře 2025 1 ISK = 10.7615 KRW 1 KRW = 0.0929 ISK
12 bře 2025 1 ISK = 10.7957 KRW 1 KRW = 0.0926 ISK
13 bře 2025 1 ISK = 10.8134 KRW 1 KRW = 0.0925 ISK
14 bře 2025 1 ISK = 10.8208 KRW 1 KRW = 0.0924 ISK
15 bře 2025 1 ISK = 10.7917 KRW 1 KRW = 0.0927 ISK
16 bře 2025 1 ISK = 10.8307 KRW 1 KRW = 0.0923 ISK
17 bře 2025 1 ISK = 10.801 KRW 1 KRW = 0.0926 ISK
18 bře 2025 1 ISK = 10.8019 KRW 1 KRW = 0.0926 ISK
19 bře 2025 1 ISK = 10.8852 KRW 1 KRW = 0.0919 ISK
20 bře 2025 1 ISK = 10.9603 KRW 1 KRW = 0.0912 ISK
21 bře 2025 1 ISK = 11.0349 KRW 1 KRW = 0.0906 ISK
22 bře 2025 1 ISK = 10.9892 KRW 1 KRW = 0.091 ISK
23 bře 2025 1 ISK = 10.9907 KRW 1 KRW = 0.091 ISK
24 bře 2025 1 ISK = 10.9915 KRW 1 KRW = 0.091 ISK
25 bře 2025 1 ISK = 10.9907 KRW 1 KRW = 0.091 ISK
26 bře 2025 1 ISK = 11.0312 KRW 1 KRW = 0.0907 ISK
27 bře 2025 1 ISK = 11.1072 KRW 1 KRW = 0.09 ISK
28 bře 2025 1 ISK = 11.1047 KRW 1 KRW = 0.0901 ISK
29 bře 2025 1 ISK = 11.1601 KRW 1 KRW = 0.0896 ISK
30 bře 2025 1 ISK = 11.141 KRW 1 KRW = 0.0898 ISK
31 bře 2025 1 ISK = 11.1977 KRW 1 KRW = 0.0893 ISK

Apr 2025

DatumISK-KRWKRW-ISK
01 dub 2025 1 ISK = 11.1768 KRW 1 KRW = 0.0895 ISK
02 dub 2025 1 ISK = 10.9927 KRW 1 KRW = 0.091 ISK
03 dub 2025 1 ISK = 11.0442 KRW 1 KRW = 0.0905 ISK
04 dub 2025 1 ISK = 11.0938 KRW 1 KRW = 0.0901 ISK
05 dub 2025 1 ISK = 11.0426 KRW 1 KRW = 0.0906 ISK
06 dub 2025 1 ISK = 11.0426 KRW 1 KRW = 0.0906 ISK
07 dub 2025 1 ISK = 11.0658 KRW 1 KRW = 0.0904 ISK
08 dub 2025 1 ISK = 11.0777 KRW 1 KRW = 0.0903 ISK
09 dub 2025 1 ISK = 11.2428 KRW 1 KRW = 0.0889 ISK
10 dub 2025 1 ISK = 11.2084 KRW 1 KRW = 0.0892 ISK
11 dub 2025 1 ISK = 11.1932 KRW 1 KRW = 0.0893 ISK
12 dub 2025 1 ISK = 11.1114 KRW 1 KRW = 0.09 ISK
13 dub 2025 1 ISK = 11.1236 KRW 1 KRW = 0.0899 ISK
14 dub 2025 1 ISK = 11.0955 KRW 1 KRW = 0.0901 ISK
15 dub 2025 1 ISK = 11.1018 KRW 1 KRW = 0.0901 ISK
16 dub 2025 1 ISK = 11.088 KRW 1 KRW = 0.0902 ISK
17 dub 2025 1 ISK = 11.0916 KRW 1 KRW = 0.0902 ISK
18 dub 2025 1 ISK = 11.1168 KRW 1 KRW = 0.09 ISK
19 dub 2025 1 ISK = 11.1167 KRW 1 KRW = 0.09 ISK
20 dub 2025 1 ISK = 11.1167 KRW 1 KRW = 0.09 ISK
21 dub 2025 1 ISK = 11.1168 KRW 1 KRW = 0.09 ISK
22 dub 2025 1 ISK = 11.2968 KRW 1 KRW = 0.0885 ISK
23 dub 2025 1 ISK = 11.2014 KRW 1 KRW = 0.0893 ISK
24 dub 2025 1 ISK = 11.2685 KRW 1 KRW = 0.0887 ISK
25 dub 2025 1 ISK = 11.2866 KRW 1 KRW = 0.0886 ISK
26 dub 2025 1 ISK = 11.2504 KRW 1 KRW = 0.0889 ISK
27 dub 2025 1 ISK = 11.2504 KRW 1 KRW = 0.0889 ISK
28 dub 2025 1 ISK = 11.2781 KRW 1 KRW = 0.0887 ISK
29 dub 2025 1 ISK = 11.1779 KRW 1 KRW = 0.0895 ISK
30 dub 2025 1 ISK = 11.0827 KRW 1 KRW = 0.0902 ISK

May 2025

DatumISK-KRWKRW-ISK
01 kvě 2025 1 ISK = 11.0948 KRW 1 KRW = 0.0901 ISK
02 kvě 2025 1 ISK = 10.8451 KRW 1 KRW = 0.0922 ISK
03 kvě 2025 1 ISK = 10.8259 KRW 1 KRW = 0.0924 ISK
04 kvě 2025 1 ISK = 10.8238 KRW 1 KRW = 0.0924 ISK
05 kvě 2025 1 ISK = 10.5877 KRW 1 KRW = 0.0944 ISK
06 kvě 2025 1 ISK = 10.6612 KRW 1 KRW = 0.0938 ISK
07 kvě 2025 1 ISK = 10.8064 KRW 1 KRW = 0.0925 ISK
08 kvě 2025 1 ISK = 10.7926 KRW 1 KRW = 0.0927 ISK
09 kvě 2025 1 ISK = 10.7265 KRW 1 KRW = 0.0932 ISK
10 kvě 2025 1 ISK = 10.6894 KRW 1 KRW = 0.0936 ISK
11 kvě 2025 1 ISK = 10.6894 KRW 1 KRW = 0.0936 ISK
12 kvě 2025 1 ISK = 10.7491 KRW 1 KRW = 0.093 ISK
13 kvě 2025 1 ISK = 10.7783 KRW 1 KRW = 0.0928 ISK
14 kvě 2025 1 ISK = 10.813 KRW 1 KRW = 0.0925 ISK
15 kvě 2025 1 ISK = 10.8079 KRW 1 KRW = 0.0925 ISK
16 kvě 2025 1 ISK = 10.7175 KRW 1 KRW = 0.0933 ISK
17 kvě 2025 1 ISK = 10.7056 KRW 1 KRW = 0.0934 ISK
18 kvě 2025 1 ISK = 10.7056 KRW 1 KRW = 0.0934 ISK
19 kvě 2025 1 ISK = 10.7477 KRW 1 KRW = 0.093 ISK
20 kvě 2025 1 ISK = 10.7445 KRW 1 KRW = 0.0931 ISK
21 kvě 2025 1 ISK = 10.7785 KRW 1 KRW = 0.0928 ISK
22 kvě 2025 1 ISK = 10.7956 KRW 1 KRW = 0.0926 ISK
23 kvě 2025 1 ISK = 10.7082 KRW 1 KRW = 0.0934 ISK
24 kvě 2025 1 ISK = 10.6982 KRW 1 KRW = 0.0935 ISK
25 kvě 2025 1 ISK = 10.6982 KRW 1 KRW = 0.0935 ISK
26 kvě 2025 1 ISK = 10.7751 KRW 1 KRW = 0.0928 ISK
27 kvě 2025 1 ISK = 10.8279 KRW 1 KRW = 0.0924 ISK
28 kvě 2025 1 ISK = 10.8141 KRW 1 KRW = 0.0925 ISK
29 kvě 2025 1 ISK = 10.7571 KRW 1 KRW = 0.093 ISK
30 kvě 2025 1 ISK = 10.8412 KRW 1 KRW = 0.0922 ISK
31 kvě 2025 1 ISK = 10.8682 KRW 1 KRW = 0.092 ISK

Jun 2025

DatumISK-KRWKRW-ISK
01 čvn 2025 1 ISK = 10.8682 KRW 1 KRW = 0.092 ISK
02 čvn 2025 1 ISK = 10.8812 KRW 1 KRW = 0.0919 ISK
03 čvn 2025 1 ISK = 10.8475 KRW 1 KRW = 0.0922 ISK
04 čvn 2025 1 ISK = 10.7573 KRW 1 KRW = 0.093 ISK
05 čvn 2025 1 ISK = 10.7398 KRW 1 KRW = 0.0931 ISK
06 čvn 2025 1 ISK = 10.755 KRW 1 KRW = 0.093 ISK
07 čvn 2025 1 ISK = 10.7634 KRW 1 KRW = 0.0929 ISK
08 čvn 2025 1 ISK = 10.7634 KRW 1 KRW = 0.0929 ISK
09 čvn 2025 1 ISK = 10.7526 KRW 1 KRW = 0.093 ISK
10 čvn 2025 1 ISK = 10.8612 KRW 1 KRW = 0.0921 ISK
11 čvn 2025 1 ISK = 10.9361 KRW 1 KRW = 0.0914 ISK
12 čvn 2025 1 ISK = 10.926 KRW 1 KRW = 0.0915 ISK
13 čvn 2025 1 ISK = 10.9304 KRW 1 KRW = 0.0915 ISK
14 čvn 2025 1 ISK = 10.9678 KRW 1 KRW = 0.0912 ISK

Informace o směnných kurzech ISK-KRW a KRW-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats