> Směnné kurzy ISK-KHR a KHR-ISK v roce 2026

Směnné kurzy ISK-KHR a KHR-ISK v roce 2026

Směnné kurzy ISK-KHR a KHR-ISK

Níže najdete směnné kurzy ISK-KHR a KHR-ISK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ISK = 32,4406 KHR

1 KHR = 0,0308 ISK

1 r. 2 r. 3 r.

ISK na KHRKHR na ISK

Jan 2026

Datum	ISK-KHR	KHR-ISK
01 led 2026	1 ISK = 31.9583 KHR	1 KHR = 0.0313 ISK
02 led 2026	1 ISK = 31.9294 KHR	1 KHR = 0.0313 ISK
03 led 2026	1 ISK = 31.8596 KHR	1 KHR = 0.0314 ISK
04 led 2026	1 ISK = 31.8596 KHR	1 KHR = 0.0314 ISK
05 led 2026	1 ISK = 31.8248 KHR	1 KHR = 0.0314 ISK
06 led 2026	1 ISK = 31.9103 KHR	1 KHR = 0.0313 ISK
07 led 2026	1 ISK = 31.8877 KHR	1 KHR = 0.0314 ISK
08 led 2026	1 ISK = 31.8675 KHR	1 KHR = 0.0314 ISK
09 led 2026	1 ISK = 31.7307 KHR	1 KHR = 0.0315 ISK
10 led 2026	1 ISK = 31.8627 KHR	1 KHR = 0.0314 ISK
11 led 2026	1 ISK = 31.7777 KHR	1 KHR = 0.0315 ISK
12 led 2026	1 ISK = 31.8725 KHR	1 KHR = 0.0314 ISK
13 led 2026	1 ISK = 31.9864 KHR	1 KHR = 0.0313 ISK
14 led 2026	1 ISK = 32.0514 KHR	1 KHR = 0.0312 ISK
15 led 2026	1 ISK = 31.9783 KHR	1 KHR = 0.0313 ISK
16 led 2026	1 ISK = 31.995 KHR	1 KHR = 0.0313 ISK
17 led 2026	1 ISK = 31.9958 KHR	1 KHR = 0.0313 ISK
18 led 2026	1 ISK = 31.9958 KHR	1 KHR = 0.0313 ISK
19 led 2026	1 ISK = 32.067 KHR	1 KHR = 0.0312 ISK
20 led 2026	1 ISK = 32.3523 KHR	1 KHR = 0.0309 ISK
21 led 2026	1 ISK = 32.2256 KHR	1 KHR = 0.031 ISK
22 led 2026	1 ISK = 32.2615 KHR	1 KHR = 0.031 ISK
23 led 2026	1 ISK = 32.3565 KHR	1 KHR = 0.0309 ISK
24 led 2026	1 ISK = 32.3982 KHR	1 KHR = 0.0309 ISK
25 led 2026	1 ISK = 32.3982 KHR	1 KHR = 0.0309 ISK
26 led 2026	1 ISK = 32.8225 KHR	1 KHR = 0.0305 ISK
27 led 2026	1 ISK = 32.912 KHR	1 KHR = 0.0304 ISK
28 led 2026	1 ISK = 33.203 KHR	1 KHR = 0.0301 ISK
29 led 2026	1 ISK = 33.1887 KHR	1 KHR = 0.0301 ISK
30 led 2026	1 ISK = 33.0172 KHR	1 KHR = 0.0303 ISK
31 led 2026	1 ISK = 32.8877 KHR	1 KHR = 0.0304 ISK

Feb 2026

Datum	ISK-KHR	KHR-ISK
01 úno 2026	1 ISK = 33.1396 KHR	1 KHR = 0.0302 ISK
02 úno 2026	1 ISK = 32.9543 KHR	1 KHR = 0.0303 ISK
03 úno 2026	1 ISK = 32.7997 KHR	1 KHR = 0.0305 ISK
04 úno 2026	1 ISK = 32.8895 KHR	1 KHR = 0.0304 ISK
05 úno 2026	1 ISK = 32.8976 KHR	1 KHR = 0.0304 ISK
06 úno 2026	1 ISK = 32.8215 KHR	1 KHR = 0.0305 ISK
07 úno 2026	1 ISK = 32.866 KHR	1 KHR = 0.0304 ISK
08 úno 2026	1 ISK = 32.7914 KHR	1 KHR = 0.0305 ISK
09 úno 2026	1 ISK = 33.0135 KHR	1 KHR = 0.0303 ISK
10 úno 2026	1 ISK = 33.0554 KHR	1 KHR = 0.0303 ISK
11 úno 2026	1 ISK = 33.035 KHR	1 KHR = 0.0303 ISK
12 úno 2026	1 ISK = 32.9182 KHR	1 KHR = 0.0304 ISK
13 úno 2026	1 ISK = 32.9032 KHR	1 KHR = 0.0304 ISK
14 úno 2026	1 ISK = 32.8887 KHR	1 KHR = 0.0304 ISK
15 úno 2026	1 ISK = 32.8887 KHR	1 KHR = 0.0304 ISK
16 úno 2026	1 ISK = 32.8558 KHR	1 KHR = 0.0304 ISK
17 úno 2026	1 ISK = 32.7871 KHR	1 KHR = 0.0305 ISK
18 úno 2026	1 ISK = 32.8284 KHR	1 KHR = 0.0305 ISK
19 úno 2026	1 ISK = 32.6577 KHR	1 KHR = 0.0306 ISK
20 úno 2026	1 ISK = 32.6582 KHR	1 KHR = 0.0306 ISK
21 úno 2026	1 ISK = 32.6235 KHR	1 KHR = 0.0307 ISK
22 úno 2026	1 ISK = 32.6235 KHR	1 KHR = 0.0307 ISK
23 úno 2026	1 ISK = 32.6482 KHR	1 KHR = 0.0306 ISK
24 úno 2026	1 ISK = 32.6609 KHR	1 KHR = 0.0306 ISK
25 úno 2026	1 ISK = 32.823 KHR	1 KHR = 0.0305 ISK
26 úno 2026	1 ISK = 33.0196 KHR	1 KHR = 0.0303 ISK
27 úno 2026	1 ISK = 33.0581 KHR	1 KHR = 0.0302 ISK
28 úno 2026	1 ISK = 32.9521 KHR	1 KHR = 0.0303 ISK

Mar 2026

Datum	ISK-KHR	KHR-ISK
01 bře 2026	1 ISK = 32.9521 KHR	1 KHR = 0.0303 ISK
02 bře 2026	1 ISK = 32.7525 KHR	1 KHR = 0.0305 ISK
03 bře 2026	1 ISK = 32.3577 KHR	1 KHR = 0.0309 ISK
04 bře 2026	1 ISK = 32.2657 KHR	1 KHR = 0.031 ISK
05 bře 2026	1 ISK = 32.216 KHR	1 KHR = 0.031 ISK
06 bře 2026	1 ISK = 32.0777 KHR	1 KHR = 0.0312 ISK
07 bře 2026	1 ISK = 31.9452 KHR	1 KHR = 0.0313 ISK
08 bře 2026	1 ISK = 31.9452 KHR	1 KHR = 0.0313 ISK
09 bře 2026	1 ISK = 31.9829 KHR	1 KHR = 0.0313 ISK
10 bře 2026	1 ISK = 32.252 KHR	1 KHR = 0.031 ISK
11 bře 2026	1 ISK = 32.0847 KHR	1 KHR = 0.0312 ISK
12 bře 2026	1 ISK = 32.0641 KHR	1 KHR = 0.0312 ISK
13 bře 2026	1 ISK = 31.892 KHR	1 KHR = 0.0314 ISK
14 bře 2026	1 ISK = 31.747 KHR	1 KHR = 0.0315 ISK
15 bře 2026	1 ISK = 31.747 KHR	1 KHR = 0.0315 ISK
16 bře 2026	1 ISK = 32.0969 KHR	1 KHR = 0.0312 ISK
17 bře 2026	1 ISK = 32.1617 KHR	1 KHR = 0.0311 ISK
18 bře 2026	1 ISK = 32.2918 KHR	1 KHR = 0.031 ISK
19 bře 2026	1 ISK = 32.1258 KHR	1 KHR = 0.0311 ISK
20 bře 2026	1 ISK = 32.1296 KHR	1 KHR = 0.0311 ISK
21 bře 2026	1 ISK = 32.1004 KHR	1 KHR = 0.0312 ISK
22 bře 2026	1 ISK = 32.1004 KHR	1 KHR = 0.0312 ISK
23 bře 2026	1 ISK = 32.2686 KHR	1 KHR = 0.031 ISK
24 bře 2026	1 ISK = 32.3406 KHR	1 KHR = 0.0309 ISK
25 bře 2026	1 ISK = 32.3966 KHR	1 KHR = 0.0309 ISK
26 bře 2026	1 ISK = 32.3409 KHR	1 KHR = 0.0309 ISK
27 bře 2026	1 ISK = 32.1653 KHR	1 KHR = 0.0311 ISK
28 bře 2026	1 ISK = 32.1576 KHR	1 KHR = 0.0311 ISK
29 bře 2026	1 ISK = 31.9976 KHR	1 KHR = 0.0313 ISK
30 bře 2026	1 ISK = 32.0371 KHR	1 KHR = 0.0312 ISK
31 bře 2026	1 ISK = 32.0222 KHR	1 KHR = 0.0312 ISK

Apr 2026

Datum	ISK-KHR	KHR-ISK
01 dub 2026	1 ISK = 32.2912 KHR	1 KHR = 0.031 ISK
02 dub 2026	1 ISK = 31.8939 KHR	1 KHR = 0.0314 ISK
03 dub 2026	1 ISK = 31.8905 KHR	1 KHR = 0.0314 ISK
04 dub 2026	1 ISK = 31.8243 KHR	1 KHR = 0.0314 ISK
05 dub 2026	1 ISK = 31.8243 KHR	1 KHR = 0.0314 ISK
06 dub 2026	1 ISK = 31.9033 KHR	1 KHR = 0.0313 ISK
07 dub 2026	1 ISK = 32.2228 KHR	1 KHR = 0.031 ISK
08 dub 2026	1 ISK = 32.579 KHR	1 KHR = 0.0307 ISK
09 dub 2026	1 ISK = 32.4576 KHR	1 KHR = 0.0308 ISK
10 dub 2026	1 ISK = 32.7042 KHR	1 KHR = 0.0306 ISK
11 dub 2026	1 ISK = 32.7135 KHR	1 KHR = 0.0306 ISK
12 dub 2026	1 ISK = 32.7135 KHR	1 KHR = 0.0306 ISK
13 dub 2026	1 ISK = 32.6801 KHR	1 KHR = 0.0306 ISK
14 dub 2026	1 ISK = 32.9145 KHR	1 KHR = 0.0304 ISK
15 dub 2026	1 ISK = 32.7999 KHR	1 KHR = 0.0305 ISK
16 dub 2026	1 ISK = 32.7898 KHR	1 KHR = 0.0305 ISK
17 dub 2026	1 ISK = 32.7543 KHR	1 KHR = 0.0305 ISK
18 dub 2026	1 ISK = 32.825 KHR	1 KHR = 0.0305 ISK
19 dub 2026	1 ISK = 32.825 KHR	1 KHR = 0.0305 ISK
20 dub 2026	1 ISK = 32.8779 KHR	1 KHR = 0.0304 ISK
21 dub 2026	1 ISK = 32.8445 KHR	1 KHR = 0.0304 ISK
22 dub 2026	1 ISK = 32.6818 KHR	1 KHR = 0.0306 ISK
23 dub 2026	1 ISK = 32.7033 KHR	1 KHR = 0.0306 ISK
24 dub 2026	1 ISK = 32.6354 KHR	1 KHR = 0.0306 ISK
25 dub 2026	1 ISK = 32.613 KHR	1 KHR = 0.0307 ISK
26 dub 2026	1 ISK = 32.613 KHR	1 KHR = 0.0307 ISK
27 dub 2026	1 ISK = 32.7051 KHR	1 KHR = 0.0306 ISK
28 dub 2026	1 ISK = 32.6905 KHR	1 KHR = 0.0306 ISK
29 dub 2026	1 ISK = 32.6564 KHR	1 KHR = 0.0306 ISK
30 dub 2026	1 ISK = 32.6776 KHR	1 KHR = 0.0306 ISK

May 2026

Datum	ISK-KHR	KHR-ISK
01 kvě 2026	1 ISK = 32.8033 KHR	1 KHR = 0.0305 ISK
02 kvě 2026	1 ISK = 32.707 KHR	1 KHR = 0.0306 ISK
03 kvě 2026	1 ISK = 32.707 KHR	1 KHR = 0.0306 ISK
04 kvě 2026	1 ISK = 32.6373 KHR	1 KHR = 0.0306 ISK
05 kvě 2026	1 ISK = 32.7149 KHR	1 KHR = 0.0306 ISK
06 kvě 2026	1 ISK = 32.7476 KHR	1 KHR = 0.0305 ISK

Informace o směnných kurzech ISK-KHR a KHR-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky